| Jan 11 2019 |
2312 |
275.75 |
| Jan 04 2019 |
2335 |
275.75 |
| Dec 28 2018 |
2334 |
275.75 |
| Dec 21 2018 |
2310 |
275.75 |
| Dec 14 2018 |
2291 |
275.75 |
| Dec 07 2018 |
2321 |
275.75 |
| Nov 30 2018 |
2360 |
275.75 |
| Nov 23 2018 |
2374 |
275.75 |
| Nov 16 2018 |
2393 |
275.75 |
| Nov 09 2018 |
2357 |
275.75 |
| Nov 02 2018 |
2377 |
275.75 |
| Oct 26 2018 |
2289 |
275.75 |
| Oct 19 2018 |
2305 |
275.75 |
| Oct 12 2018 |
2314 |
275.75 |
| Oct 05 2018 |
2265 |
275.75 |
| Sep 28 2018 |
16767 |
474.55 |
| Sep 21 2018 |
16757 |
474.55 |
| Sep 14 2018 |
16543 |
474.55 |
| Sep 07 2018 |
16430 |
474.55 |
| Aug 31 2018 |
16286 |
474.55 |
| Aug 24 2018 |
16228 |
474.55 |
| Aug 17 2018 |
16212 |
474.55 |
| Aug 10 2018 |
16220 |
474.55 |
| Aug 03 2018 |
16243 |
474.55 |
| Jul 27 2018 |
16255 |
474.55 |
| Jul 20 2018 |
16271 |
474.55 |
| Jul 13 2018 |
16269 |
474.55 |
| Jul 06 2018 |
16247 |
474.55 |
| Jun 29 2018 |
16310 |
474.55 |
| Jun 22 2018 |
16310 |
474.55 |
| Jun 15 2018 |
16334 |
474.55 |
| Jun 08 2018 |
16357 |
474.55 |
| Jun 01 2018 |
16345 |
474.55 |
| May 25 2018 |
16368 |
474.55 |
| May 18 2018 |
16336 |
474.55 |
| May 11 2018 |
16365 |
474.55 |
| May 04 2018 |
16441 |
474.55 |
| Apr 27 2018 |
16434 |
474.55 |
| Apr 20 2018 |
16475 |
474.55 |
| Apr 13 2018 |
16470 |
474.55 |
| Apr 06 2018 |
16470 |
474.55 |
| Mar 30 2018 |
16468 |
474.55 |
| Mar 23 2018 |
16468 |
474.55 |
| Mar 16 2018 |
16454 |
474.55 |
| Mar 09 2018 |
16454 |
474.55 |
| Mar 02 2018 |
16460 |
474.55 |
| Feb 23 2018 |
16455 |
474.55 |
| Feb 16 2018 |
16469 |
474.55 |
| Feb 09 2018 |
16462 |
474.55 |
| Feb 02 2018 |
16476 |
474.55 |
| Jan 26 2018 |
16507 |
474.55 |
| Jan 19 2018 |
16454 |
474.55 |
| Jan 12 2018 |
31352 |
673.36 |
| Jan 05 2018 |
31515 |
673.36 |
| Dec 29 2017 |
31623 |
673.36 |
| Dec 22 2017 |
31612 |
673.36 |
| Dec 15 2017 |
31644 |
673.36 |
| Dec 08 2017 |
32101 |
673.36 |
| Dec 01 2017 |
32464 |
673.36 |
| Nov 24 2017 |
32470 |
673.36 |
| Nov 17 2017 |
32872 |
673.36 |
| Nov 10 2017 |
9893 |
402.01 |
| Nov 03 2017 |
9873 |
402.01 |
| Oct 27 2017 |
9784 |
402.01 |
| Oct 20 2017 |
9778 |
402.01 |
| Oct 13 2017 |
9603 |
402.01 |
| Oct 06 2017 |
1980 |
266.34 |
| Sep 29 2017 |
1961 |
266.34 |
| Sep 22 2017 |
1969 |
266.34 |
| Sep 15 2017 |
1982 |
266.34 |
| Sep 08 2017 |
1966 |
266.34 |
| Sep 01 2017 |
1991 |
266.34 |
| Aug 25 2017 |
1995 |
266.34 |
| Aug 18 2017 |
1995 |
266.34 |
| Aug 11 2017 |
1999 |
266.34 |
| Aug 04 2017 |
2003 |
266.34 |
| Jul 28 2017 |
2005 |
266.34 |
| Jul 21 2017 |
2013 |
266.34 |
| Jul 14 2017 |
2020 |
266.34 |
| Jul 07 2017 |
2020 |
266.34 |
| Jun 30 2017 |
2028 |
266.34 |
| Jun 23 2017 |
2028 |
266.34 |
| Jun 16 2017 |
2039 |
266.34 |
| Jun 09 2017 |
2036 |
266.34 |
| Jun 02 2017 |
2035 |
266.34 |
| May 26 2017 |
1978 |
266.34 |
| May 19 2017 |
1997 |
266.34 |
| May 12 2017 |
1976 |
266.34 |
| May 05 2017 |
1976 |
266.34 |
| Apr 28 2017 |
1972 |
266.34 |
| Apr 21 2017 |
1967 |
266.34 |
| Apr 14 2017 |
1969 |
266.34 |
| Apr 07 2017 |
1969 |
266.34 |
| Mar 31 2017 |
1969 |
266.34 |
| Mar 24 2017 |
1969 |
266.34 |
| Mar 17 2017 |
1969 |
266.34 |
| Mar 10 2017 |
1974 |
266.34 |
| Mar 03 2017 |
1974 |
266.34 |
| Feb 24 2017 |
1973 |
266.34 |
| Feb 17 2017 |
1975 |
266.34 |
| Feb 10 2017 |
1981 |
266.34 |
| Feb 03 2017 |
1978 |
266.34 |
| Jan 27 2017 |
1980 |
266.34 |
| Jan 20 2017 |
1985 |
266.34 |
| Jan 13 2017 |
1990 |
266.34 |
| Jan 06 2017 |
2061 |
266.34 |
| Dec 30 2016 |
2081 |
266.34 |
| Dec 23 2016 |
2085 |
266.34 |
| Dec 16 2016 |
2079 |
266.34 |
| Dec 09 2016 |
2061 |
266.34 |
| Dec 02 2016 |
2064 |
266.34 |
| Nov 25 2016 |
2072 |
266.34 |
| Nov 18 2016 |
2045 |
266.34 |
