| Oct 18 2019 |
25619 |
584.89 |
| Oct 11 2019 |
24524 |
565.48 |
| Oct 04 2019 |
24599 |
565.48 |
| Sep 27 2019 |
24553 |
565.48 |
| Sep 20 2019 |
23861 |
560.52 |
| Sep 13 2019 |
24040 |
564.09 |
| Sep 06 2019 |
23350 |
561.14 |
| Aug 30 2019 |
23426 |
561.14 |
| Aug 23 2019 |
23449 |
561.14 |
| Aug 16 2019 |
23247 |
561.14 |
| Aug 09 2019 |
23247 |
561.14 |
| Aug 02 2019 |
23259 |
561.14 |
| Jul 26 2019 |
23273 |
561.14 |
| Jul 19 2019 |
23288 |
561.14 |
| Jul 12 2019 |
23331 |
561.14 |
| Jul 05 2019 |
23346 |
561.14 |
| Jun 28 2019 |
23399 |
561.14 |
| Jun 21 2019 |
23429 |
561.14 |
| Jun 14 2019 |
23425 |
561.14 |
| Jun 07 2019 |
23402 |
561.14 |
| May 31 2019 |
23437 |
561.14 |
| May 24 2019 |
23440 |
561.14 |
| May 17 2019 |
23480 |
561.14 |
| May 10 2019 |
23469 |
561.14 |
| May 03 2019 |
23492 |
561.14 |
| Apr 26 2019 |
23487 |
561.14 |
| Apr 19 2019 |
23488 |
561.14 |
| Apr 12 2019 |
23496 |
561.14 |
| Apr 05 2019 |
23496 |
561.14 |
| Mar 29 2019 |
23497 |
561.14 |
| Mar 22 2019 |
23483 |
561.14 |
| Mar 15 2019 |
23491 |
561.14 |
| Mar 08 2019 |
23405 |
561.14 |
| Mar 01 2019 |
23411 |
561.14 |
| Feb 22 2019 |
23404 |
561.14 |
| Feb 15 2019 |
23404 |
561.14 |
| Feb 08 2019 |
23370 |
561.14 |
| Feb 01 2019 |
23397 |
561.14 |
| Jan 25 2019 |
23411 |
561.14 |
| Jan 18 2019 |
22901 |
561.14 |
| Jan 11 2019 |
23610 |
561.14 |
| Jan 04 2019 |
23750 |
561.14 |
| Dec 28 2018 |
23676 |
561.14 |
| Dec 21 2018 |
23508 |
561.14 |
| Dec 14 2018 |
23669 |
561.14 |
| Dec 07 2018 |
23951 |
561.14 |
| Nov 30 2018 |
24257 |
561.14 |
| Nov 23 2018 |
24525 |
561.14 |
| Nov 16 2018 |
25026 |
561.14 |
| Nov 09 2018 |
25197 |
561.14 |
| Nov 02 2018 |
25359 |
561.14 |
| Oct 26 2018 |
25140 |
561.14 |
| Oct 19 2018 |
24789 |
555.2 |
| Oct 12 2018 |
24879 |
558.24 |
| Oct 05 2018 |
25004 |
562.51 |
| Sep 28 2018 |
25114 |
562.51 |
| Sep 21 2018 |
24943 |
560.26 |
| Sep 14 2018 |
24236 |
555.43 |
| Sep 07 2018 |
23691 |
551.55 |
| Aug 31 2018 |
23467 |
551.55 |
| Aug 24 2018 |
23386 |
551.55 |
| Aug 17 2018 |
23375 |
551.55 |
| Aug 10 2018 |
23389 |
551.55 |
| Aug 03 2018 |
23420 |
551.55 |
| Jul 27 2018 |
23435 |
551.55 |
| Jul 20 2018 |
23460 |
551.55 |
| Jul 13 2018 |
23460 |
551.55 |
| Jul 06 2018 |
23431 |
551.55 |
| Jun 29 2018 |
23499 |
551.55 |
| Jun 22 2018 |
23499 |
551.55 |
| Jun 15 2018 |
23524 |
551.55 |
| Jun 08 2018 |
23560 |
551.55 |
| Jun 01 2018 |
23542 |
551.55 |
| May 25 2018 |
23571 |
551.55 |
| May 18 2018 |
23519 |
551.55 |
| May 11 2018 |
23548 |
551.55 |
| May 04 2018 |
23655 |
551.55 |
| Apr 27 2018 |
23644 |
551.55 |
| Apr 20 2018 |
23706 |
551.55 |
| Apr 13 2018 |
23699 |
551.55 |
| Apr 06 2018 |
23699 |
551.55 |
| Mar 30 2018 |
23697 |
551.55 |
| Mar 23 2018 |
23697 |
551.55 |
| Mar 16 2018 |
23680 |
551.55 |
| Mar 09 2018 |
23680 |
551.55 |
| Mar 02 2018 |
23689 |
551.55 |
| Feb 23 2018 |
23677 |
551.55 |
| Feb 16 2018 |
23695 |
551.55 |
| Feb 09 2018 |
23687 |
551.55 |
| Feb 02 2018 |
23706 |
551.55 |
| Jan 26 2018 |
23739 |
551.55 |
| Jan 19 2018 |
23653 |
551.55 |
| Jan 12 2018 |
23189 |
551.55 |
| Jan 05 2018 |
23404 |
551.55 |
| Dec 29 2017 |
23470 |
551.55 |
| Dec 22 2017 |
23464 |
551.55 |
| Dec 15 2017 |
23469 |
551.55 |
| Dec 08 2017 |
23899 |
551.55 |
| Dec 01 2017 |
24181 |
551.55 |
| Nov 24 2017 |
24242 |
551.55 |
| Nov 17 2017 |
24528 |
551.55 |
| Nov 10 2017 |
25184 |
551.55 |
| Nov 03 2017 |
25292 |
551.55 |
| Oct 27 2017 |
25382 |
551.55 |
| Oct 20 2017 |
25363 |
552.08 |
| Oct 13 2017 |
25067 |
552.08 |
| Oct 06 2017 |
23808 |
540.47 |
| Sep 29 2017 |
23787 |
540.47 |
| Sep 22 2017 |
19686 |
500.31 |
| Sep 15 2017 |
19958 |
503.36 |
| Sep 08 2017 |
18162 |
488.02 |
| Sep 01 2017 |
18190 |
488.02 |
| Aug 25 2017 |
18514 |
491.07 |
| Aug 18 2017 |
18546 |
491.07 |
| Aug 11 2017 |
18447 |
491.07 |
| Aug 04 2017 |
18475 |
491.07 |
| Jul 28 2017 |
18472 |
491.07 |
| Jul 21 2017 |
18495 |
491.07 |
| Jul 14 2017 |
18496 |
491.07 |
| Jul 07 2017 |
18491 |
491.07 |
| Jun 30 2017 |
18501 |
491.07 |
| Jun 23 2017 |
18501 |
491.07 |
| Jun 16 2017 |
18494 |
491.07 |
| Jun 09 2017 |
18470 |
491.07 |
| Jun 02 2017 |
18475 |
491.07 |
| May 26 2017 |
18306 |
491.07 |
| May 19 2017 |
18325 |
491.07 |
| May 12 2017 |
18262 |
491.07 |
| May 05 2017 |
18202 |
491.07 |
| Apr 28 2017 |
18170 |
491.07 |
| Apr 21 2017 |
18146 |
491.07 |
| Apr 14 2017 |
18174 |
491.07 |
| Apr 07 2017 |
18175 |
491.07 |
| Mar 31 2017 |
18175 |
491.07 |
| Mar 24 2017 |
18176 |
491.07 |
| Mar 17 2017 |
18166 |
491.07 |
| Mar 10 2017 |
18184 |
491.07 |
| Mar 03 2017 |
18184 |
491.07 |
| Feb 24 2017 |
18185 |
491.07 |
| Feb 17 2017 |
18201 |
491.07 |
| Feb 10 2017 |
18224 |
491.07 |
| Feb 03 2017 |
18214 |
491.07 |
| Jan 27 2017 |
18207 |
491.07 |
| Jan 20 2017 |
18236 |
491.07 |
| Jan 13 2017 |
18257 |
491.07 |
| Jan 06 2017 |
18503 |
491.07 |
| Dec 30 2016 |
18577 |
491.07 |
| Dec 23 2016 |
18582 |
491.07 |
| Dec 16 2016 |
18634 |
491.07 |
| Dec 09 2016 |
18716 |
491.07 |
| Dec 02 2016 |
19116 |
491.07 |
| Nov 25 2016 |
19035 |
491.07 |
| Nov 18 2016 |
19286 |
491.07 |
| Nov 11 2016 |
18530 |
481.34 |
| Nov 04 2016 |
18554 |
481.34 |
| Oct 28 2016 |
18468 |
481.34 |
| Oct 21 2016 |
17102 |
467.92 |
| Oct 14 2016 |
15175 |
452.45 |
| Oct 07 2016 |
15094 |
452.45 |
| Sep 30 2016 |
15071 |
452.45 |
| Sep 23 2016 |
15677 |
459.91 |
| Sep 16 2016 |
15357 |
459.91 |
| Sep 09 2016 |
15418 |
461.49 |
| Sep 02 2016 |
15584 |
463.74 |
| Aug 26 2016 |
15616 |
463.74 |
| Aug 19 2016 |
15283 |
463.74 |
| Aug 12 2016 |
15271 |
463.74 |
| Aug 05 2016 |
15289 |
463.74 |
| Jul 29 2016 |
15290 |
463.74 |
| Jul 22 2016 |
15267 |
463.74 |
| Jun 28 2016 |
15269 |
463.74 |
| Jun 21 2016 |
15325 |
463.74 |
| Jun 14 2016 |
15325 |
463.74 |
| Jun 07 2016 |
15325 |
463.74 |
| May 31 2016 |
15335 |
463.74 |
| May 24 2016 |
15335 |
463.74 |
| May 17 2016 |
15321 |
463.74 |
| May 10 2016 |
15321 |
463.74 |
| May 03 2016 |
15322 |
463.74 |
| Apr 26 2016 |
15322 |
463.74 |
| Apr 19 2016 |
15304 |
463.74 |
| Apr 12 2016 |
15342 |
463.74 |
| Apr 05 2016 |
15342 |
463.74 |
| Mar 29 2016 |
15342 |
463.74 |
| Mar 22 2016 |
15333 |
463.74 |
| Mar 15 2016 |
15331 |
463.74 |
| Mar 08 2016 |
15347 |
463.74 |
| Mar 01 2016 |
15344 |
463.74 |
| Feb 23 2016 |
15342 |
463.74 |
| Feb 16 2016 |
15285 |
463.74 |
| Feb 09 2016 |
15285 |
463.74 |
| Feb 02 2016 |
15230 |
463.74 |
| Jan 26 2016 |
15267 |
463.74 |
| Jan 19 2016 |
15274 |
463.74 |
| Jan 12 2016 |
14841 |
463.74 |
| Jan 05 2016 |
15213 |
463.74 |
| Dec 29 2015 |
15219 |
463.74 |
| Dec 22 2015 |
15091 |
463.74 |
| Dec 15 2015 |
14976 |
463.74 |
| Dec 08 2015 |
15204 |
463.74 |
| Dec 01 2015 |
15197 |
463.74 |
| Nov 24 2015 |
15083 |
463.74 |
| Nov 17 2015 |
14772 |
463.74 |
| Nov 10 2015 |
15216 |
468.1 |
| Nov 03 2015 |
15272 |
468.1 |
| Oct 27 2015 |
15239 |
468.1 |
| Oct 20 2015 |
17019 |
485.31 |
| Oct 13 2015 |
17534 |
495.45 |
| Oct 06 2015 |
18302 |
503.35 |
| Sep 29 2015 |
18398 |
503.35 |
| Sep 22 2015 |
19690 |
503.35 |
| Sep 15 2015 |
21426 |
503.35 |
| Sep 14 2015 |
17826 |
504.28 |
| Sep 07 2015 |
21582 |
542.76 |
| Aug 31 2015 |
18483 |
510.92 |
| Aug 24 2015 |
18397 |
510.92 |
| Aug 17 2015 |
18429 |
510.92 |
| Aug 10 2015 |
18438 |
510.92 |
| Aug 03 2015 |
18437 |
510.92 |
| Jul 27 2015 |
18437 |
510.92 |
| Jul 20 2015 |
18436 |
510.92 |
| Jul 13 2015 |
18436 |
510.92 |
| Jul 06 2015 |
18436 |
510.92 |
| Jun 29 2015 |
18436 |
510.92 |
| Jun 22 2015 |
18436 |
510.92 |
| Jun 15 2015 |
18436 |
510.92 |
| Jun 08 2015 |
18567 |
510.92 |
| Jun 01 2015 |
18567 |
510.92 |
| May 25 2015 |
18567 |
510.92 |
| May 18 2015 |
18567 |
510.92 |
| May 11 2015 |
18567 |
510.92 |
| May 04 2015 |
18567 |
510.92 |
| Apr 27 2015 |
18547 |
510.92 |
| Apr 20 2015 |
18533 |
510.92 |
| Apr 13 2015 |
18533 |
510.92 |
| Apr 06 2015 |
18563 |
510.92 |
| Mar 30 2015 |
18563 |
510.92 |
| Mar 23 2015 |
18583 |
510.92 |
| Mar 16 2015 |
18571 |
510.92 |
| Mar 09 2015 |
18570 |
510.92 |
| Mar 02 2015 |
18557 |
510.92 |
| Feb 23 2015 |
18427 |
510.92 |
| Feb 16 2015 |
18406 |
510.92 |
| Feb 09 2015 |
18416 |
510.92 |
| Feb 02 2015 |
18426 |
510.92 |
| Jan 26 2015 |
18413 |
510.92 |
| Jan 19 2015 |
18394 |
510.92 |
| Jan 12 2015 |
18257 |
510.92 |
| Jan 05 2015 |
18559 |
510.92 |
| Dec 29 2014 |
18554 |
510.92 |
| Dec 22 2014 |
18607 |
510.92 |
| Dec 15 2014 |
18340 |
510.92 |
| Dec 08 2014 |
18504 |
510.92 |
| Dec 01 2014 |
18611 |
510.92 |
| Nov 24 2014 |
18622 |
510.92 |
| Nov 17 2014 |
19396 |
516.97 |
| Nov 10 2014 |
17120 |
493.56 |
| Nov 03 2014 |
17034 |
493.56 |
| Oct 27 2014 |
17054 |
493.56 |
| Oct 20 2014 |
18183 |
502.27 |
| Oct 13 2014 |
19670 |
517.85 |
| Oct 06 2014 |
18866 |
512.99 |
| Sep 29 2014 |
19064 |
512.99 |
| Sep 22 2014 |
19165 |
512.99 |
| Sep 15 2014 |
19014 |
512.99 |
| Sep 08 2014 |
20302 |
528.07 |
| Sep 01 2014 |
20391 |
528.07 |
| Aug 25 2014 |
20420 |
528.07 |
| Aug 18 2014 |
20425 |
528.07 |
| Aug 11 2014 |
20425 |
528.07 |
| Aug 04 2014 |
20425 |
528.07 |
| Jul 28 2014 |
20425 |
528.07 |
| Jul 21 2014 |
20444 |
528.07 |
| Jul 14 2014 |
20445 |
528.07 |
| Jul 07 2014 |
20445 |
528.07 |
| Jun 30 2014 |
20445 |
528.07 |
| Jun 23 2014 |
20445 |
528.07 |
| Jun 16 2014 |
20445 |
528.07 |
| Jun 09 2014 |
20445 |
528.07 |
| Jun 02 2014 |
20445 |
528.07 |
| May 26 2014 |
20445 |
528.07 |
| May 19 2014 |
20445 |
528.07 |
| May 12 2014 |
20447 |
528.07 |
| May 05 2014 |
20447 |
528.07 |
| Apr 28 2014 |
20448 |
528.07 |
| Apr 21 2014 |
20448 |
528.07 |
| Apr 14 2014 |
20463 |
528.07 |
| Apr 07 2014 |
20463 |
528.07 |
| Mar 31 2014 |
20464 |
528.07 |
| Mar 24 2014 |
20464 |
528.07 |
| Mar 17 2014 |
20464 |
528.07 |
| Mar 10 2014 |
20463 |
528.07 |
| Mar 03 2014 |
20463 |
528.07 |
| Feb 24 2014 |
20456 |
528.07 |
| Feb 17 2014 |
20471 |
528.07 |
| Feb 10 2014 |
20470 |
528.07 |
| Feb 03 2014 |
20463 |
528.07 |
| Jan 27 2014 |
20526 |
528.07 |
| Jan 20 2014 |
20470 |
528.07 |
| Jan 13 2014 |
20278 |
528.07 |
| Jan 06 2014 |
20227 |
528.07 |
| Dec 30 2013 |
20371 |
528.07 |
| Dec 23 2013 |
20162 |
528.07 |
| Dec 16 2013 |
19967 |
528.07 |
| Dec 09 2013 |
19981 |
528.07 |
| Dec 02 2013 |
20198 |
528.07 |
| Nov 25 2013 |
21284 |
536.46 |
| Nov 18 2013 |
24429 |
569.46 |
| Nov 11 2013 |
24441 |
569.46 |
| Nov 04 2013 |
22408 |
547.78 |
| Oct 28 2013 |
25693 |
588.56 |
| Oct 21 2013 |
25047 |
588.56 |
