| Oct 16 2009 |
11138 |
526.42 |
| Oct 09 2009 |
11246 |
530.75 |
| Oct 02 2009 |
11397 |
542.6 |
| Sep 25 2009 |
10809 |
542.6 |
| Sep 18 2009 |
10572 |
542.6 |
| Sep 11 2009 |
10458 |
542.6 |
| Jan 30 2009 |
10283 |
542.6 |
| Jan 09 2009 |
9420 |
542.6 |
| Dec 18 2008 |
9192 |
542.6 |
| Dec 12 2008 |
9166 |
542.6 |
| Dec 05 2008 |
9195 |
542.6 |
| Nov 28 2008 |
8934 |
542.6 |
| Nov 21 2008 |
8881 |
542.6 |
| Nov 14 2008 |
9002 |
553.03 |
| Nov 07 2008 |
8893 |
553.03 |
| Oct 31 2008 |
8294 |
553.03 |
| Oct 24 2008 |
7678 |
540.34 |
| Oct 17 2008 |
7026 |
542.34 |
| Oct 10 2008 |
6858 |
544.75 |
| Oct 03 2008 |
5624 |
520.53 |
| Sep 26 2008 |
5270 |
520.53 |
| Sep 19 2008 |
5214 |
520.53 |
| Feb 01 2008 |
4994 |
520.53 |
| Dec 12 2007 |
4886 |
520.53 |
| Dec 07 2007 |
4846 |
520.53 |
| Nov 30 2007 |
4734 |
520.53 |
| Nov 23 2007 |
4710 |
520.53 |
| Nov 16 2007 |
4158 |
488.62 |
| Nov 09 2007 |
3676 |
468.43 |
| Nov 02 2007 |
2989 |
443.2 |
| Oct 26 2007 |
2955 |
443.2 |
| Oct 19 2007 |
2308 |
413.23 |
| Oct 12 2007 |
2256 |
410.94 |
| Oct 05 2007 |
1724 |
385.32 |
| Sep 28 2007 |
1692 |
384.09 |
| Sep 21 2007 |
1585 |
384.09 |
| Sep 14 2007 |
1537 |
384.09 |
| Aug 24 2007 |
1499 |
384.09 |
| Dec 14 2006 |
1389 |
384.09 |
| Dec 08 2006 |
1378 |
384.09 |
| Dec 01 2006 |
1354 |
384.09 |
| Nov 24 2006 |
1337 |
384.09 |
| Nov 17 2006 |
1195 |
384.09 |
| Nov 10 2006 |
1068 |
373.11 |
| Nov 03 2006 |
990 |
374.97 |
| Oct 27 2006 |
953 |
374.97 |
| Oct 20 2006 |
989 |
390.49 |
| Oct 13 2006 |
743 |
379.19 |
| Oct 06 2006 |
597 |
379.19 |
