| Sep 16 2016 |
2635 |
287.08 |
| Sep 09 2016 |
2671 |
287.08 |
| Sep 02 2016 |
2630 |
287.08 |
| Aug 26 2016 |
2641 |
287.08 |
| Aug 19 2016 |
2531 |
287.08 |
| Aug 12 2016 |
2527 |
287.08 |
| Aug 05 2016 |
2540 |
287.08 |
| Jul 29 2016 |
2540 |
287.08 |
| Jul 22 2016 |
2536 |
287.08 |
| Jun 28 2016 |
2536 |
287.08 |
| Jun 21 2016 |
2543 |
287.08 |
| Jun 14 2016 |
2543 |
287.08 |
| Jun 07 2016 |
2543 |
287.08 |
| May 31 2016 |
2543 |
287.08 |
| May 24 2016 |
2543 |
287.08 |
| May 17 2016 |
2541 |
287.08 |
| May 10 2016 |
2541 |
287.08 |
| May 03 2016 |
2541 |
287.08 |
| Apr 26 2016 |
2541 |
287.08 |
| Apr 19 2016 |
2540 |
287.08 |
| Apr 12 2016 |
2545 |
287.08 |
| Apr 05 2016 |
2545 |
287.08 |
| Mar 29 2016 |
2545 |
287.08 |
| Mar 22 2016 |
2544 |
287.08 |
| Mar 15 2016 |
2542 |
287.08 |
| Mar 08 2016 |
2543 |
287.08 |
| Mar 01 2016 |
2542 |
287.08 |
| Feb 23 2016 |
2538 |
287.08 |
| Feb 16 2016 |
2528 |
287.08 |
| Feb 09 2016 |
2528 |
287.08 |
| Feb 02 2016 |
2504 |
287.08 |
| Jan 26 2016 |
2511 |
287.08 |
| Jan 19 2016 |
2514 |
287.08 |
| Jan 12 2016 |
2319 |
287.08 |
| Jan 05 2016 |
2436 |
287.08 |
| Dec 29 2015 |
2446 |
287.08 |
| Dec 22 2015 |
2410 |
287.08 |
| Dec 15 2015 |
2360 |
287.08 |
| Dec 08 2015 |
2417 |
287.08 |
| Dec 01 2015 |
2329 |
287.08 |
| Nov 24 2015 |
2343 |
287.08 |
| Nov 17 2015 |
2208 |
287.08 |
| Nov 10 2015 |
2170 |
287.08 |
| Nov 03 2015 |
2196 |
287.08 |
| Oct 27 2015 |
2215 |
287.08 |
| Oct 20 2015 |
2167 |
287.08 |
| Oct 13 2015 |
2031 |
287.08 |
| Oct 06 2015 |
1840 |
278.58 |
| Sep 29 2015 |
1863 |
278.58 |
| Sep 22 2015 |
11059 |
278.58 |
