| Nov 23 2023 |
688 |
264.69 |
| Nov 16 2023 |
622 |
264.69 |
| Nov 09 2023 |
565 |
264.69 |
| Nov 02 2023 |
536 |
264.69 |
| Oct 26 2023 |
335 |
246.66 |
| Oct 19 2023 |
330 |
246.66 |
| Oct 12 2023 |
341 |
246.66 |
| Oct 05 2023 |
367 |
246.66 |
| Sep 28 2023 |
353 |
246.66 |
| Sep 21 2023 |
354 |
246.66 |
| Sep 14 2023 |
361 |
246.66 |
| Sep 07 2023 |
356 |
246.66 |
| Aug 31 2023 |
356 |
246.66 |
| Aug 24 2023 |
342 |
246.66 |
| Aug 17 2023 |
347 |
246.66 |
| Aug 10 2023 |
347 |
246.66 |
| Aug 03 2023 |
346 |
246.66 |
| Jul 27 2023 |
343 |
246.66 |
| Jul 20 2023 |
349 |
246.66 |
| Jul 13 2023 |
349 |
246.66 |
| Jul 06 2023 |
344 |
246.66 |
| Jun 29 2023 |
344 |
246.66 |
| Jun 22 2023 |
344 |
246.66 |
| Jun 15 2023 |
344 |
246.66 |
| Jun 08 2023 |
344 |
246.66 |
| Jun 01 2023 |
344 |
246.66 |
| May 25 2023 |
341 |
246.66 |
| May 18 2023 |
341 |
246.66 |
| May 11 2023 |
341 |
246.66 |
| May 04 2023 |
341 |
246.66 |
| Apr 27 2023 |
345 |
246.66 |
| Apr 20 2023 |
345 |
246.66 |
| Apr 13 2023 |
345 |
246.66 |
| Apr 06 2023 |
342 |
246.66 |
| Mar 30 2023 |
354 |
246.66 |
| Mar 23 2023 |
354 |
246.66 |
| Mar 16 2023 |
354 |
246.66 |
| Mar 09 2023 |
354 |
246.66 |
| Mar 02 2023 |
342 |
246.66 |
| Feb 23 2023 |
342 |
246.66 |
| Feb 16 2023 |
340 |
246.66 |
| Feb 09 2023 |
343 |
246.66 |
| Feb 02 2023 |
360 |
246.66 |
| Jan 26 2023 |
356 |
246.66 |
| Jan 19 2023 |
357 |
246.66 |
| Jan 12 2023 |
303 |
246.66 |
| Jan 05 2023 |
379 |
246.66 |
| Dec 29 2022 |
376 |
246.66 |
| Dec 22 2022 |
448 |
246.66 |
| Dec 15 2022 |
439 |
246.66 |
| Dec 08 2022 |
440 |
246.66 |
| Dec 01 2022 |
442 |
246.66 |
| Nov 24 2022 |
259 |
228.62 |
| Nov 17 2022 |
260 |
228.62 |
| Nov 10 2022 |
260 |
228.62 |
| Jan 06 2017 |
2499 |
279.76 |
| Dec 30 2016 |
2527 |
279.76 |
| Dec 23 2016 |
2538 |
279.76 |
| Dec 16 2016 |
2609 |
282.1 |
| Dec 09 2016 |
3785 |
313.39 |
| Dec 02 2016 |
1958 |
263.08 |
| Nov 25 2016 |
1969 |
263.08 |
| Nov 18 2016 |
1945 |
263.08 |
| Nov 11 2016 |
1982 |
263.08 |
| Nov 04 2016 |
1966 |
263.08 |
| Oct 28 2016 |
1935 |
263.08 |
| Oct 21 2016 |
1894 |
260.85 |
| Oct 14 2016 |
1877 |
260.85 |
| Oct 07 2016 |
1950 |
260.85 |
| Sep 30 2016 |
1902 |
260.85 |
| Sep 23 2016 |
1859 |
260.85 |
| Sep 16 2016 |
1829 |
260.85 |
| Sep 09 2016 |
1867 |
260.85 |
| Sep 02 2016 |
1827 |
260.85 |
| Aug 26 2016 |
1833 |
260.85 |
| Aug 19 2016 |
1755 |
260.85 |
| Aug 12 2016 |
1749 |
260.85 |
| Aug 05 2016 |
1762 |
260.85 |
| Jul 29 2016 |
1762 |
260.85 |
| Jul 22 2016 |
1758 |
260.85 |
| Jun 28 2016 |
1758 |
260.85 |
| Jun 21 2016 |
1759 |
260.85 |
| Jun 14 2016 |
1759 |
260.85 |
| Jun 07 2016 |
1759 |
260.85 |
| May 31 2016 |
1759 |
260.85 |
| May 24 2016 |
1759 |
260.85 |
| May 17 2016 |
1757 |
260.85 |
| May 10 2016 |
1757 |
260.85 |
| May 03 2016 |
1757 |
260.85 |
| Apr 26 2016 |
1757 |
260.85 |
| Apr 19 2016 |
1757 |
260.85 |
| Apr 12 2016 |
1760 |
260.85 |
| Apr 05 2016 |
1760 |
260.85 |
| Mar 29 2016 |
1760 |
260.85 |
| Mar 22 2016 |
1759 |
260.85 |
| Mar 15 2016 |
1756 |
260.85 |
| Mar 08 2016 |
1756 |
260.85 |
| Mar 01 2016 |
1758 |
260.85 |
| Feb 23 2016 |
1750 |
260.85 |
| Feb 16 2016 |
1746 |
260.85 |
| Feb 09 2016 |
1746 |
260.85 |
| Feb 02 2016 |
1728 |
260.85 |
| Jan 26 2016 |
1736 |
260.85 |
| Jan 19 2016 |
1739 |
260.85 |
| Jan 12 2016 |
1559 |
260.85 |
| Jan 05 2016 |
1664 |
261.79 |
| Dec 29 2015 |
1667 |
261.8 |
| Dec 22 2015 |
2051 |
276.13 |
| Dec 15 2015 |
2009 |
276.13 |
| Dec 08 2015 |
2630 |
293.72 |
| Dec 01 2015 |
2545 |
293.72 |
| Nov 24 2015 |
2551 |
293.72 |
| Nov 17 2015 |
2407 |
293.72 |
| Nov 10 2015 |
2668 |
303.34 |
| Nov 03 2015 |
2637 |
301.88 |
| Oct 27 2015 |
2455 |
295.34 |
| Oct 20 2015 |
2811 |
307.86 |
| Oct 13 2015 |
2541 |
304.63 |
| Oct 06 2015 |
2615 |
304.63 |
| Sep 29 2015 |
2363 |
295.88 |
| Sep 22 2015 |
15539 |
297.23 |
| Sep 15 2015 |
24569 |
297.23 |
| Sep 14 2015 |
2375 |
297.23 |
| Sep 07 2015 |
2388 |
297.23 |
| Aug 31 2015 |
2355 |
297.23 |
| Aug 24 2015 |
2342 |
297.23 |
| Aug 17 2015 |
2343 |
297.23 |
| Aug 10 2015 |
2345 |
297.23 |
| Aug 03 2015 |
2345 |
297.23 |
| Jul 27 2015 |
2345 |
297.23 |
| Jul 20 2015 |
2345 |
297.23 |
| Jul 13 2015 |
2345 |
297.23 |
| Jul 06 2015 |
2345 |
297.23 |
| Jun 29 2015 |
2345 |
297.23 |
| Jun 22 2015 |
2345 |
297.23 |
| Jun 15 2015 |
2345 |
297.23 |
| Jun 08 2015 |
2371 |
297.23 |
| Jun 01 2015 |
2371 |
297.23 |
| May 25 2015 |
2371 |
297.23 |
| May 18 2015 |
2371 |
297.23 |
| May 11 2015 |
2371 |
297.23 |
| May 04 2015 |
2371 |
297.23 |
| Apr 27 2015 |
2371 |
297.23 |
| Apr 20 2015 |
2369 |
297.23 |
| Apr 13 2015 |
2369 |
297.23 |
| Apr 06 2015 |
2373 |
297.23 |
| Mar 30 2015 |
2373 |
297.23 |
| Mar 23 2015 |
2379 |
297.23 |
| Mar 16 2015 |
2376 |
297.23 |
| Mar 09 2015 |
2376 |
297.23 |
| Mar 02 2015 |
2373 |
297.23 |
| Feb 23 2015 |
2347 |
297.23 |
| Feb 16 2015 |
2348 |
297.23 |
| Feb 09 2015 |
2355 |
297.23 |
| Feb 02 2015 |
2356 |
297.23 |
| Jan 26 2015 |
2355 |
297.23 |
| Jan 19 2015 |
2342 |
297.23 |
| Jan 12 2015 |
2284 |
297.23 |
| Jan 05 2015 |
2374 |
297.23 |
| Dec 29 2014 |
2337 |
297.23 |
| Dec 22 2014 |
2354 |
297.23 |
| Dec 15 2014 |
2725 |
310.62 |
| Dec 08 2014 |
2727 |
310.62 |
| Dec 01 2014 |
2092 |
289.53 |
| Nov 24 2014 |
2035 |
285.65 |
| Nov 17 2014 |
1775 |
277.1 |
| Nov 10 2014 |
2057 |
286.91 |
| Nov 03 2014 |
1642 |
274.06 |
| Oct 27 2014 |
1658 |
274.06 |
| Oct 20 2014 |
1415 |
264.14 |
| Oct 13 2014 |
1330 |
264.14 |
| Oct 06 2014 |
1349 |
264.14 |
| Sep 29 2014 |
1335 |
264.14 |
| Sep 22 2014 |
1362 |
264.14 |
| Sep 15 2014 |
1347 |
264.14 |
| Sep 08 2014 |
1378 |
264.14 |
| Sep 01 2014 |
1386 |
264.14 |
| Aug 25 2014 |
1390 |
264.14 |
| Aug 18 2014 |
1390 |
264.14 |
| Aug 11 2014 |
1390 |
264.14 |
| Aug 04 2014 |
1390 |
264.14 |
| Jul 28 2014 |
1390 |
264.14 |
| Jul 21 2014 |
1393 |
264.14 |
| Jul 14 2014 |
1393 |
264.14 |
| Jul 07 2014 |
1393 |
264.14 |
| Jun 30 2014 |
1393 |
264.14 |
| Jun 23 2014 |
1393 |
264.14 |
| Jun 16 2014 |
1393 |
264.14 |
| Jun 09 2014 |
1393 |
264.14 |
| Jun 02 2014 |
1393 |
264.14 |
| May 26 2014 |
1393 |
264.14 |
| May 19 2014 |
1393 |
264.14 |
| May 12 2014 |
1393 |
264.14 |
| May 05 2014 |
1393 |
264.14 |
| Apr 28 2014 |
1393 |
264.14 |
| Apr 21 2014 |
1393 |
264.14 |
| Apr 14 2014 |
1395 |
264.14 |
| Apr 07 2014 |
1395 |
264.14 |
| Mar 31 2014 |
1395 |
264.14 |
| Mar 24 2014 |
1395 |
264.14 |
| Mar 17 2014 |
1395 |
264.14 |
| Mar 10 2014 |
1395 |
264.14 |
| Mar 03 2014 |
1395 |
264.14 |
| Feb 24 2014 |
1388 |
264.14 |
| Feb 17 2014 |
1388 |
264.14 |
| Feb 10 2014 |
1386 |
264.14 |
| Feb 03 2014 |
1381 |
264.14 |
| Jan 27 2014 |
1402 |
264.14 |
| Jan 20 2014 |
1383 |
264.14 |
| Jan 13 2014 |
1340 |
264.14 |
| Jan 06 2014 |
1325 |
264.14 |
| Dec 30 2013 |
1345 |
264.14 |
| Dec 23 2013 |
1213 |
264.14 |
| Dec 16 2013 |
1210 |
264.14 |
| Dec 09 2013 |
1427 |
272.38 |
| Dec 02 2013 |
1596 |
277.71 |
| Nov 25 2013 |
1371 |
269.47 |
| Nov 18 2013 |
1467 |
271.41 |
| Nov 11 2013 |
1543 |
272.54 |
| Nov 04 2013 |
1770 |
278.94 |
| Oct 28 2013 |
2031 |
288.51 |
| Oct 21 2013 |
2431 |
302.97 |
| Oct 14 2013 |
3110 |
321.25 |
| Oct 07 2013 |
4420 |
348.72 |
| Sep 30 2013 |
4415 |
348.72 |
| Sep 23 2013 |
5321 |
363.92 |
| Sep 16 2013 |
8516 |
409.3 |
| Sep 09 2013 |
10785 |
435.66 |
| Sep 02 2013 |
10865 |
435.66 |
| Aug 26 2013 |
10831 |
435.66 |
| Aug 19 2013 |
10851 |
435.66 |
| Aug 12 2013 |
10851 |
435.66 |
| Aug 05 2013 |
10853 |
435.66 |
| Jul 29 2013 |
10854 |
435.66 |
| Jul 22 2013 |
10889 |
435.66 |
| Jul 15 2013 |
10889 |
435.66 |
| Jul 08 2013 |
10889 |
435.66 |
| Jul 01 2013 |
10889 |
435.66 |
| Jun 24 2013 |
10890 |
435.66 |
| Jun 17 2013 |
10890 |
435.66 |
| Jun 10 2013 |
10890 |
435.66 |
| Jun 03 2013 |
10890 |
435.66 |
| May 27 2013 |
10890 |
435.66 |
| May 20 2013 |
10890 |
435.66 |
| May 13 2013 |
10890 |
435.66 |
| May 06 2013 |
10890 |
435.66 |
| Apr 29 2013 |
10890 |
435.66 |
| Apr 22 2013 |
10864 |
435.66 |
| Apr 15 2013 |
10872 |
435.66 |
| Apr 08 2013 |
10872 |
435.66 |
| Apr 01 2013 |
10872 |
435.66 |
| Mar 25 2013 |
10863 |
435.66 |
| Mar 18 2013 |
10863 |
435.66 |
| Mar 11 2013 |
10863 |
435.66 |
| Mar 04 2013 |
10863 |
435.66 |
| Feb 25 2013 |
10863 |
435.66 |
| Feb 18 2013 |
10870 |
435.66 |
| Feb 11 2013 |
10879 |
435.66 |
| Feb 04 2013 |
10853 |
435.66 |
| Jan 28 2013 |
10901 |
435.66 |
| Jan 21 2013 |
10917 |
435.66 |
| Jan 14 2013 |
10997 |
435.66 |
| Jan 07 2013 |
14585 |
473.79 |
| Dec 31 2012 |
13797 |
465.41 |
| Dec 24 2012 |
13798 |
465.41 |
| Dec 17 2012 |
12789 |
454.85 |
| Dec 10 2012 |
13914 |
467.96 |
| Dec 03 2012 |
16923 |
497.71 |
| Nov 26 2012 |
15464 |
483.24 |
| Nov 19 2012 |
20153 |
535.44 |
| Nov 12 2012 |
20264 |
535.44 |
| Nov 05 2012 |
20259 |
535.44 |
| Oct 29 2012 |
20403 |
535.44 |
| Oct 22 2012 |
20294 |
535.44 |
| Oct 15 2012 |
20105 |
535.44 |
| Oct 02 2012 |
19366 |
535.44 |
| Sep 26 2012 |
19338 |
535.44 |
| Sep 20 2012 |
19146 |
535.44 |
| Sep 13 2012 |
18865 |
535.44 |
| Jan 19 2012 |
18175 |
536.09 |
| Dec 29 2011 |
17025 |
522.4 |
| Dec 13 2011 |
16836 |
522.59 |
| Dec 09 2011 |
16916 |
523.51 |
| Dec 01 2011 |
16753 |
521.37 |
| Nov 25 2011 |
19883 |
560.35 |
| Nov 17 2011 |
20585 |
571.39 |
| Nov 10 2011 |
20921 |
571.39 |
| Nov 04 2011 |
20953 |
571.39 |
| Oct 28 2011 |
20843 |
571.4 |
| Oct 21 2011 |
20969 |
571.4 |
| Oct 14 2011 |
20758 |
571.4 |
| Oct 07 2011 |
20381 |
571.4 |
| Sep 30 2011 |
20179 |
571.4 |
| Sep 27 2011 |
19662 |
571.4 |
| Sep 23 2011 |
19558 |
571.4 |
| Sep 16 2011 |
18896 |
571.4 |
| Sep 09 2011 |
18364 |
571.4 |
| Jan 13 2011 |
18076 |
571.41 |
| Dec 28 2010 |
18290 |
571.41 |
| Dec 14 2010 |
18095 |
571.41 |
| Dec 03 2010 |
18837 |
580.05 |
| Nov 26 2010 |
21400 |
622.28 |
| Nov 19 2010 |
21765 |
631.5 |
| Nov 12 2010 |
21382 |
631.5 |
| Nov 04 2010 |
21680 |
631.5 |
| Oct 28 2010 |
21130 |
631.51 |
| Oct 22 2010 |
20957 |
631.51 |
| Oct 14 2010 |
20674 |
631.51 |
| Oct 05 2010 |
19719 |
644.42 |
| Sep 29 2010 |
20333 |
645.93 |
| Sep 24 2010 |
19446 |
645.93 |
| Sep 17 2010 |
18595 |
645.93 |
| Sep 10 2010 |
18194 |
645.93 |
| Aug 15 2010 |
14376 |
631.61 |
| Jan 29 2010 |
18153 |
645.93 |
| Jan 15 2010 |
18092 |
645.93 |
| Jan 08 2010 |
17940 |
645.93 |
| Dec 18 2009 |
17421 |
645.93 |
| Dec 09 2009 |
17203 |
645.93 |
| Dec 04 2009 |
17128 |
658.7 |
| Nov 27 2009 |
17313 |
681.96 |
| Nov 20 2009 |
16686 |
681.96 |
| Nov 13 2009 |
15786 |
681.96 |
| Nov 06 2009 |
15513 |
681.96 |
| Oct 30 2009 |
16697 |
619.7 |
| Oct 23 2009 |
16170 |
619.7 |
| Oct 16 2009 |
15903 |
619.7 |
| Oct 09 2009 |
14423 |
592.13 |
| Oct 02 2009 |
11917 |
554.07 |
| Sep 25 2009 |
11299 |
554.07 |
| Sep 18 2009 |
11178 |
557.03 |
| Sep 11 2009 |
11067 |
557.03 |
| Jan 30 2009 |
11056 |
561.57 |
| Jan 09 2009 |
10089 |
561.57 |
| Dec 18 2008 |
9860 |
561.57 |
| Dec 12 2008 |
9841 |
561.57 |
| Dec 05 2008 |
9882 |
561.57 |
| Nov 28 2008 |
9600 |
561.57 |
| Nov 21 2008 |
9545 |
561.57 |
| Nov 14 2008 |
10034 |
583.71 |
| Nov 07 2008 |
9903 |
583.71 |
| Oct 31 2008 |
9257 |
583.71 |
| Oct 24 2008 |
9072 |
587.96 |
| Oct 17 2008 |
6419 |
522.33 |
| Oct 10 2008 |
4810 |
477 |
| Oct 03 2008 |
4432 |
477.66 |
| Sep 26 2008 |
3320 |
445.93 |
| Sep 19 2008 |
2450 |
406.92 |
| Feb 01 2008 |
2379 |
406.92 |
| Dec 12 2007 |
2310 |
406.92 |
| Dec 07 2007 |
2293 |
406.92 |
| Nov 30 2007 |
2229 |
406.92 |
| Nov 23 2007 |
2219 |
406.92 |
| Nov 16 2007 |
2340 |
406.92 |
| Nov 09 2007 |
2344 |
406.92 |
| Nov 02 2007 |
2282 |
406.92 |
| Oct 26 2007 |
2247 |
406.92 |
| Oct 19 2007 |
2336 |
414.86 |
| Oct 12 2007 |
2326 |
414.86 |
| Oct 05 2007 |
1266 |
350.74 |
