| Apr 26 2024 |
5216 |
437.24 |
| Apr 25 2024 |
5216 |
437.24 |
| Apr 18 2024 |
5216 |
437.24 |
| Apr 11 2024 |
5217 |
437.24 |
| Apr 04 2024 |
5217 |
437.24 |
| Mar 28 2024 |
5217 |
437.24 |
| Mar 21 2024 |
5217 |
437.24 |
| Mar 14 2024 |
5217 |
437.24 |
| Mar 07 2024 |
5217 |
437.24 |
| Feb 29 2024 |
5217 |
437.24 |
| Feb 22 2024 |
5218 |
437.24 |
| Feb 15 2024 |
5222 |
437.24 |
| Feb 08 2024 |
5232 |
437.24 |
| Feb 01 2024 |
5236 |
437.24 |
| Jan 25 2024 |
5236 |
437.24 |
| Jan 18 2024 |
5245 |
437.24 |
| Jan 11 2024 |
5207 |
437.24 |
| Jan 04 2024 |
5237 |
437.24 |
| Dec 28 2023 |
5242 |
437.24 |
| Dec 21 2023 |
6264 |
477.97 |
| Dec 14 2023 |
6152 |
473.25 |
| Dec 07 2023 |
6067 |
473.25 |
| Nov 30 2023 |
6119 |
473.25 |
| Nov 23 2023 |
6960 |
516.66 |
| Nov 16 2023 |
7032 |
514.11 |
| Nov 09 2023 |
7043 |
514.11 |
| Nov 02 2023 |
7088 |
517.13 |
| Oct 26 2023 |
6903 |
513.44 |
| Oct 19 2023 |
7094 |
518.7 |
| Oct 12 2023 |
6593 |
504.46 |
| Oct 05 2023 |
6669 |
503.68 |
| Sep 28 2023 |
6643 |
503.68 |
| Sep 21 2023 |
6638 |
503.68 |
| Sep 14 2023 |
6749 |
503.68 |
| Sep 07 2023 |
6783 |
503.68 |
| Aug 31 2023 |
6824 |
503.68 |
| Aug 24 2023 |
6806 |
503.68 |
| Aug 17 2023 |
6796 |
503.68 |
| Aug 10 2023 |
6797 |
503.68 |
| Aug 03 2023 |
6809 |
503.68 |
| Jul 27 2023 |
6797 |
503.68 |
| Jul 20 2023 |
6698 |
503.68 |
| Jul 13 2023 |
6698 |
503.68 |
| Jul 06 2023 |
6675 |
503.68 |
| Jun 29 2023 |
6681 |
503.68 |
| Jun 22 2023 |
6681 |
503.68 |
| Jun 15 2023 |
6681 |
503.68 |
| Jun 08 2023 |
6685 |
503.68 |
| Jun 01 2023 |
6676 |
503.68 |
| May 25 2023 |
6671 |
503.68 |
| May 18 2023 |
6671 |
503.68 |
| May 11 2023 |
6671 |
503.68 |
| May 04 2023 |
6670 |
503.68 |
| Apr 27 2023 |
6671 |
503.68 |
| Apr 20 2023 |
6671 |
503.68 |
| Apr 13 2023 |
6671 |
503.68 |
| Apr 06 2023 |
6682 |
503.68 |
| Mar 30 2023 |
6682 |
503.68 |
| Mar 23 2023 |
6682 |
503.68 |
| Mar 16 2023 |
6682 |
503.68 |
| Mar 09 2023 |
6682 |
503.68 |
| Mar 02 2023 |
6682 |
503.68 |
| Feb 23 2023 |
6682 |
503.68 |
| Feb 16 2023 |
6691 |
503.68 |
| Feb 09 2023 |
6715 |
503.68 |
| Feb 02 2023 |
6730 |
503.68 |
| Jan 26 2023 |
6733 |
503.68 |
| Jan 19 2023 |
6725 |
503.68 |
| Jan 12 2023 |
6670 |
503.68 |
| Jan 05 2023 |
6706 |
503.68 |
| Dec 29 2022 |
6706 |
503.68 |
| Dec 22 2022 |
10539 |
503.68 |
| Dec 15 2022 |
10485 |
502.91 |
| Dec 08 2022 |
10420 |
502.91 |
| Dec 01 2022 |
10312 |
502.91 |
| Nov 24 2022 |
10302 |
502.91 |
| Nov 17 2022 |
10132 |
504.15 |
| Nov 10 2022 |
9730 |
496.55 |
| Nov 03 2022 |
9294 |
492.69 |
| Oct 27 2022 |
8736 |
492.69 |
| Oct 20 2022 |
8088 |
481.08 |
| Oct 13 2022 |
7622 |
470.1 |
| Oct 06 2022 |
7539 |
476.55 |
| Sep 29 2022 |
7328 |
476.55 |
| Sep 22 2022 |
7242 |
476.55 |
| Sep 15 2022 |
7140 |
476.55 |
| Sep 08 2022 |
7128 |
476.55 |
| Sep 01 2022 |
7120 |
476.55 |
| Aug 25 2022 |
7108 |
476.55 |
| Aug 18 2022 |
7104 |
476.55 |
| Aug 11 2022 |
7116 |
476.55 |
| Aug 04 2022 |
7094 |
476.55 |
| Jul 28 2022 |
7094 |
476.55 |
| Jul 21 2022 |
7094 |
476.55 |
| Jul 14 2022 |
7094 |
476.55 |
| Jul 07 2022 |
7094 |
476.55 |
| Jun 30 2022 |
7094 |
476.55 |
| Jun 23 2022 |
7073 |
476.55 |
| Jun 16 2022 |
7073 |
476.55 |
| Jun 09 2022 |
7083 |
476.55 |
| Jun 02 2022 |
7083 |
476.55 |
| May 26 2022 |
7082 |
476.55 |
| May 19 2022 |
7082 |
476.55 |
| May 12 2022 |
7082 |
476.55 |
| May 05 2022 |
7082 |
476.55 |
| Apr 28 2022 |
7072 |
476.55 |
| Apr 21 2022 |
7072 |
476.55 |
| Apr 14 2022 |
7072 |
476.55 |
| Apr 07 2022 |
7072 |
476.55 |
| Mar 31 2022 |
7072 |
476.55 |
| Mar 24 2022 |
7072 |
476.55 |
| Mar 17 2022 |
7062 |
476.55 |
| Mar 10 2022 |
7062 |
476.55 |
| Mar 03 2022 |
7062 |
476.55 |
| Feb 24 2022 |
7051 |
476.55 |
| Feb 17 2022 |
7057 |
476.55 |
| Feb 10 2022 |
7061 |
476.55 |
| Feb 03 2022 |
7074 |
476.55 |
| Jan 27 2022 |
7077 |
476.55 |
| Jan 20 2022 |
6950 |
476.55 |
| Jan 13 2022 |
6979 |
476.55 |
| Jan 06 2022 |
7120 |
476.55 |
| Dec 30 2021 |
7152 |
476.55 |
| Dec 23 2021 |
7171 |
476.55 |
| Dec 16 2021 |
7275 |
481.18 |
| Dec 09 2021 |
6842 |
464.18 |
| Dec 02 2021 |
6947 |
464.18 |
| Nov 25 2021 |
6951 |
464.18 |
| Nov 18 2021 |
6989 |
464.18 |
| Nov 11 2021 |
6983 |
464.18 |
| Nov 04 2021 |
7091 |
463.4 |
| Oct 28 2021 |
7587 |
469.8 |
| Oct 21 2021 |
7751 |
474.66 |
| Oct 14 2021 |
8089 |
481.83 |
| Oct 07 2021 |
8632 |
500.44 |
| Sep 30 2021 |
8628 |
494.39 |
| Sep 23 2021 |
8832 |
494.39 |
| Sep 16 2021 |
9069 |
494.39 |
| Sep 09 2021 |
9196 |
494.39 |
| Sep 02 2021 |
9375 |
494.39 |
| Aug 26 2021 |
9391 |
494.39 |
| Aug 19 2021 |
9410 |
494.39 |
| Aug 12 2021 |
9435 |
494.39 |
| Aug 05 2021 |
9452 |
494.39 |
| Jul 29 2021 |
9458 |
494.39 |
| Jun 03 2021 |
11046 |
494.39 |
| May 21 2021 |
4670 |
541.58 |
| May 14 2021 |
4537 |
541.58 |
| May 07 2021 |
4537 |
541.58 |
| Apr 30 2021 |
4483 |
541.58 |
| Apr 23 2021 |
4483 |
541.58 |
| Apr 16 2021 |
4483 |
541.58 |
| Apr 09 2021 |
4483 |
541.58 |
| Apr 02 2021 |
4462 |
541.58 |
| Mar 26 2021 |
4464 |
541.58 |
| Mar 19 2021 |
4440 |
541.58 |
| Mar 12 2021 |
4440 |
541.58 |
| Mar 05 2021 |
4440 |
541.58 |
| Feb 26 2021 |
4440 |
541.58 |
| Feb 19 2021 |
4422 |
541.58 |
| Feb 12 2021 |
4462 |
541.58 |
| Feb 05 2021 |
4481 |
541.58 |
| Jan 29 2021 |
4548 |
541.58 |
| Jan 22 2021 |
4525 |
541.58 |
| Jan 15 2021 |
4240 |
541.58 |
| Jan 08 2021 |
5328 |
541.58 |
| Jan 01 2021 |
5301 |
541.58 |
| Dec 25 2020 |
5433 |
541.58 |
| Dec 18 2020 |
5623 |
534.02 |
| Dec 11 2020 |
6559 |
512.27 |
| Dec 04 2020 |
8203 |
512.27 |
| Nov 27 2020 |
8278 |
512.27 |
| Nov 20 2020 |
9876 |
508.31 |
| Nov 13 2020 |
10804 |
503.78 |
| Nov 06 2020 |
11736 |
503.78 |
| Oct 30 2020 |
12465 |
499.84 |
| Oct 23 2020 |
12766 |
489.87 |
| Oct 16 2020 |
13496 |
489.87 |
| Oct 09 2020 |
14176 |
489.87 |
| Oct 02 2020 |
14134 |
482.49 |
| Sep 25 2020 |
14479 |
482.49 |
| Sep 18 2020 |
14875 |
482.49 |
| Sep 11 2020 |
15140 |
482.49 |
| Sep 04 2020 |
15421 |
482.49 |
| Aug 28 2020 |
15544 |
482.49 |
| Aug 21 2020 |
15596 |
482.49 |
| Aug 14 2020 |
15615 |
482.49 |
| Aug 07 2020 |
15743 |
482.49 |
| Jul 31 2020 |
15809 |
482.49 |
| Jul 24 2020 |
15809 |
482.49 |
| Jul 17 2020 |
15837 |
482.49 |
| Jul 10 2020 |
15871 |
482.49 |
| Jul 03 2020 |
15936 |
482.49 |
| Jun 26 2020 |
15936 |
482.49 |
| Jun 19 2020 |
15936 |
482.49 |
| Jun 12 2020 |
15944 |
482.49 |
| Jun 05 2020 |
15969 |
482.49 |
| May 29 2020 |
15997 |
482.49 |
| May 22 2020 |
16045 |
482.49 |
| May 15 2020 |
16045 |
482.49 |
| May 08 2020 |
16052 |
482.49 |
| May 01 2020 |
16060 |
482.49 |
| Apr 24 2020 |
16111 |
482.49 |
| Apr 17 2020 |
16112 |
482.49 |
| Apr 10 2020 |
16112 |
482.49 |
| Apr 03 2020 |
16112 |
482.49 |
| Mar 27 2020 |
16112 |
482.49 |
| Mar 20 2020 |
16123 |
482.49 |
| Mar 13 2020 |
16123 |
482.49 |
| Mar 06 2020 |
16123 |
482.49 |
| Feb 28 2020 |
16096 |
482.49 |
| Feb 21 2020 |
16161 |
482.49 |
| Feb 14 2020 |
16169 |
482.49 |
| Feb 07 2020 |
16191 |
482.49 |
| Jan 31 2020 |
16211 |
482.49 |
| Jan 24 2020 |
15838 |
482.49 |
| Jan 17 2020 |
15876 |
482.49 |
| Jan 10 2020 |
16542 |
482.49 |
| Jan 03 2020 |
15781 |
475.46 |
| Dec 27 2019 |
15792 |
475.46 |
| Dec 20 2019 |
15820 |
475.46 |
| Dec 13 2019 |
15895 |
475.46 |
| Dec 06 2019 |
15168 |
468.77 |
| Nov 29 2019 |
16159 |
475.94 |
| Nov 22 2019 |
16220 |
475.94 |
| Nov 15 2019 |
16370 |
475.94 |
| Nov 08 2019 |
16600 |
475.94 |
| Nov 01 2019 |
16032 |
469.06 |
| Oct 25 2019 |
18217 |
491.47 |
| Oct 18 2019 |
17818 |
491.47 |
| Oct 11 2019 |
17915 |
489.71 |
| Oct 04 2019 |
18479 |
494.42 |
| Sep 27 2019 |
18441 |
494.42 |
| Sep 20 2019 |
18173 |
494.42 |
| Sep 13 2019 |
18189 |
494.42 |
| Sep 06 2019 |
17801 |
494.42 |
| Aug 30 2019 |
17845 |
494.42 |
| Aug 23 2019 |
17867 |
494.42 |
| Aug 16 2019 |
17711 |
494.42 |
| Aug 09 2019 |
17711 |
494.42 |
| Aug 02 2019 |
17719 |
494.42 |
| Jul 26 2019 |
17729 |
494.42 |
| Jul 19 2019 |
17748 |
494.42 |
| Jul 12 2019 |
17781 |
494.42 |
| Jul 05 2019 |
17792 |
494.42 |
| Jun 28 2019 |
17839 |
494.42 |
| Jun 21 2019 |
17866 |
494.42 |
| Jun 14 2019 |
17863 |
494.42 |
| Jun 07 2019 |
17840 |
494.42 |
| May 31 2019 |
17868 |
494.42 |
| May 24 2019 |
17870 |
494.42 |
| May 17 2019 |
17900 |
494.42 |
| May 10 2019 |
17890 |
494.42 |
| May 03 2019 |
17914 |
494.42 |
| Apr 26 2019 |
17910 |
494.42 |
| Apr 19 2019 |
17910 |
494.42 |
| Apr 12 2019 |
17916 |
494.42 |
| Apr 05 2019 |
17916 |
494.42 |
| Mar 29 2019 |
17917 |
494.42 |
| Mar 22 2019 |
17908 |
494.42 |
| Mar 15 2019 |
17918 |
494.42 |
| Mar 08 2019 |
17844 |
494.42 |
| Mar 01 2019 |
17850 |
494.42 |
| Feb 22 2019 |
17845 |
494.42 |
| Feb 15 2019 |
17858 |
494.42 |
| Feb 08 2019 |
17831 |
494.42 |
| Feb 01 2019 |
17859 |
494.42 |
| Jan 25 2019 |
17869 |
494.42 |
| Jan 18 2019 |
17397 |
494.42 |
| Jan 11 2019 |
18022 |
494.42 |
| Jan 04 2019 |
19014 |
504.26 |
| Dec 28 2018 |
18981 |
504.26 |
| Dec 21 2018 |
18865 |
504.26 |
| Dec 14 2018 |
19786 |
513.38 |
| Dec 07 2018 |
20017 |
513.47 |
| Nov 30 2018 |
19668 |
506.3 |
| Nov 23 2018 |
19889 |
506.3 |
| Nov 16 2018 |
20270 |
506.3 |
| Nov 09 2018 |
20395 |
506.3 |
| Nov 02 2018 |
20888 |
509.94 |
| Oct 26 2018 |
21828 |
523.17 |
| Oct 19 2018 |
21820 |
521.43 |
| Oct 12 2018 |
21686 |
521.43 |
| Oct 05 2018 |
21400 |
521.43 |
| Sep 28 2018 |
21452 |
521.18 |
| Sep 21 2018 |
21464 |
521.18 |
| Sep 14 2018 |
21193 |
521.18 |
| Sep 07 2018 |
21066 |
521.18 |
| Aug 31 2018 |
20868 |
521.18 |
| Aug 24 2018 |
20781 |
521.18 |
| Aug 17 2018 |
20769 |
521.18 |
| Aug 10 2018 |
20784 |
521.18 |
| Aug 03 2018 |
20816 |
521.18 |
| Jul 27 2018 |
20831 |
521.18 |
| Jul 20 2018 |
20854 |
521.18 |
| Jul 13 2018 |
20858 |
521.18 |
| Jul 06 2018 |
20814 |
521.18 |
| Jun 29 2018 |
20878 |
521.18 |
| Jun 22 2018 |
20878 |
521.18 |
| Jun 15 2018 |
20900 |
521.18 |
| Jun 08 2018 |
20934 |
521.18 |
| Jun 01 2018 |
20917 |
521.18 |
| May 25 2018 |
20941 |
521.18 |
| May 18 2018 |
20897 |
521.18 |
| May 11 2018 |
20926 |
521.18 |
| May 04 2018 |
21027 |
521.18 |
| Apr 27 2018 |
21016 |
521.18 |
| Apr 20 2018 |
21074 |
521.18 |
| Apr 13 2018 |
21066 |
521.18 |
| Apr 06 2018 |
21066 |
521.18 |
| Mar 30 2018 |
21068 |
521.18 |
| Mar 23 2018 |
21068 |
521.18 |
| Mar 16 2018 |
21051 |
521.18 |
| Mar 09 2018 |
21051 |
521.18 |
| Mar 02 2018 |
21059 |
521.18 |
| Feb 23 2018 |
21053 |
521.18 |
| Feb 16 2018 |
21071 |
521.18 |
| Feb 09 2018 |
21063 |
521.18 |
| Feb 02 2018 |
21082 |
521.18 |
| Jan 26 2018 |
21115 |
521.18 |
| Jan 19 2018 |
21043 |
521.18 |
| Jan 12 2018 |
20604 |
521.18 |
| Jan 05 2018 |
20818 |
521.18 |
| Dec 29 2017 |
20876 |
521.18 |
| Dec 22 2017 |
20860 |
521.18 |
| Dec 15 2017 |
21829 |
531.95 |
| Dec 08 2017 |
20689 |
515.14 |
| Dec 01 2017 |
21583 |
522.34 |
| Nov 24 2017 |
21908 |
525.18 |
| Nov 17 2017 |
21728 |
521.37 |
| Nov 10 2017 |
22316 |
521.37 |
| Nov 03 2017 |
21678 |
514.33 |
| Oct 27 2017 |
21734 |
514.33 |
| Oct 20 2017 |
21475 |
511.99 |
| Oct 13 2017 |
21242 |
512.26 |
| Oct 06 2017 |
20677 |
509.2 |
| Sep 29 2017 |
20677 |
509.2 |
| Sep 22 2017 |
20570 |
509.2 |
| Sep 15 2017 |
18786 |
492.3 |
| Sep 08 2017 |
18595 |
492.3 |
| Sep 01 2017 |
18629 |
492.3 |
| Aug 25 2017 |
18634 |
492.3 |
| Aug 18 2017 |
18668 |
492.3 |
| Aug 11 2017 |
18569 |
492.3 |
| Aug 04 2017 |
18595 |
492.3 |
| Jul 28 2017 |
18592 |
492.3 |
| Jul 21 2017 |
18615 |
492.3 |
| Jul 14 2017 |
18618 |
492.3 |
| Jul 07 2017 |
18614 |
492.3 |
| Jun 30 2017 |
18624 |
492.3 |
| Jun 23 2017 |
18624 |
492.3 |
| Jun 16 2017 |
18616 |
492.3 |
| Jun 09 2017 |
18592 |
492.3 |
| Jun 02 2017 |
18597 |
492.3 |
| May 26 2017 |
18426 |
492.3 |
| May 19 2017 |
18446 |
492.3 |
| May 12 2017 |
18383 |
492.3 |
| May 05 2017 |
18321 |
492.3 |
| Apr 28 2017 |
18290 |
492.3 |
| Apr 21 2017 |
18265 |
492.3 |
| Apr 14 2017 |
18293 |
492.3 |
| Apr 07 2017 |
18294 |
492.3 |
| Mar 31 2017 |
18294 |
492.3 |
| Mar 24 2017 |
18295 |
492.3 |
| Mar 17 2017 |
18284 |
492.3 |
| Mar 10 2017 |
18302 |
492.3 |
| Mar 03 2017 |
18302 |
492.3 |
| Feb 24 2017 |
18304 |
492.3 |
| Feb 17 2017 |
18321 |
492.3 |
| Feb 10 2017 |
18345 |
492.3 |
| Feb 03 2017 |
18337 |
492.3 |
| Jan 27 2017 |
18326 |
492.3 |
| Jan 20 2017 |
18353 |
492.3 |
| Jan 13 2017 |
18374 |
492.3 |
| Jan 06 2017 |
18627 |
492.3 |
| Dec 30 2016 |
18703 |
492.3 |
| Dec 23 2016 |
18706 |
492.3 |
| Dec 16 2016 |
18913 |
493.79 |
| Dec 09 2016 |
18857 |
492.55 |
| Dec 02 2016 |
17805 |
478.7 |
| Nov 25 2016 |
17247 |
474.04 |
| Nov 18 2016 |
17496 |
474.04 |
| Nov 11 2016 |
17717 |
474.04 |
| Nov 04 2016 |
18550 |
481.3 |
| Oct 28 2016 |
18042 |
477.75 |
| Oct 21 2016 |
17494 |
471.42 |
| Oct 14 2016 |
17396 |
471.42 |
| Oct 07 2016 |
17293 |
471.42 |
| Sep 30 2016 |
17287 |
471.42 |
| Sep 23 2016 |
16960 |
471.42 |
| Sep 16 2016 |
17881 |
482.89 |
| Sep 09 2016 |
17692 |
482.89 |
| Sep 02 2016 |
17631 |
482.89 |
| Aug 26 2016 |
17653 |
482.89 |
| Aug 19 2016 |
17304 |
482.89 |
| Aug 12 2016 |
17293 |
482.89 |
| Aug 05 2016 |
17311 |
482.89 |
| Jul 29 2016 |
17312 |
482.89 |
| Jul 22 2016 |
17289 |
482.89 |
| Jun 28 2016 |
17291 |
482.89 |
| Jun 21 2016 |
17349 |
482.89 |
| Jun 14 2016 |
17349 |
482.89 |
| Jun 07 2016 |
17351 |
482.89 |
| May 31 2016 |
17361 |
482.89 |
| May 24 2016 |
17361 |
482.89 |
| May 17 2016 |
17345 |
482.89 |
| May 10 2016 |
17345 |
482.89 |
| May 03 2016 |
17346 |
482.89 |
| Apr 26 2016 |
17346 |
482.89 |
| Apr 19 2016 |
17325 |
482.89 |
| Apr 12 2016 |
17364 |
482.89 |
| Apr 05 2016 |
17364 |
482.89 |
| Mar 29 2016 |
17364 |
482.89 |
| Mar 22 2016 |
17355 |
482.89 |
| Mar 15 2016 |
17353 |
482.89 |
| Mar 08 2016 |
17371 |
482.89 |
| Mar 01 2016 |
17367 |
482.89 |
| Feb 23 2016 |
17364 |
482.89 |
| Feb 16 2016 |
17302 |
482.89 |
| Feb 09 2016 |
17302 |
482.89 |
| Feb 02 2016 |
17246 |
482.89 |
| Jan 26 2016 |
17281 |
482.89 |
| Jan 19 2016 |
17292 |
482.89 |
| Jan 12 2016 |
16848 |
482.89 |
| Jan 05 2016 |
17248 |
482.89 |
| Dec 29 2015 |
17259 |
482.89 |
| Dec 22 2015 |
17102 |
482.89 |
| Dec 15 2015 |
16993 |
482.89 |
| Dec 08 2015 |
18557 |
494.83 |
| Dec 01 2015 |
17551 |
485.5 |
| Nov 24 2015 |
16014 |
472.14 |
| Nov 17 2015 |
14799 |
463.95 |
| Nov 10 2015 |
15346 |
469.27 |
| Nov 03 2015 |
15019 |
465.75 |
| Oct 27 2015 |
15004 |
465.75 |
| Oct 20 2015 |
14915 |
465.75 |
| Oct 13 2015 |
14332 |
465.55 |
| Oct 06 2015 |
14322 |
465.55 |
| Sep 29 2015 |
12563 |
447.92 |
| Sep 22 2015 |
29990 |
447.92 |
| Sep 15 2015 |
31642 |
447.92 |
| Sep 14 2015 |
16420 |
490.48 |
| Sep 07 2015 |
16420 |
490.48 |
| Aug 31 2015 |
16481 |
491 |
| Aug 24 2015 |
13653 |
463.36 |
| Aug 17 2015 |
13675 |
463.36 |
| Aug 10 2015 |
13684 |
463.36 |
| Aug 03 2015 |
13684 |
463.36 |
| Jul 27 2015 |
13684 |
463.36 |
| Jul 20 2015 |
13683 |
463.36 |
| Jul 13 2015 |
13683 |
463.36 |
| Jul 06 2015 |
13683 |
463.36 |
| Jun 29 2015 |
13683 |
463.36 |
| Jun 22 2015 |
13683 |
463.36 |
| Jun 15 2015 |
13683 |
463.36 |
| Jun 08 2015 |
13782 |
463.36 |
| Jun 01 2015 |
13782 |
463.36 |
| May 25 2015 |
13782 |
463.36 |
| May 18 2015 |
13782 |
463.36 |
| May 11 2015 |
13782 |
463.36 |
| May 04 2015 |
13782 |
463.36 |
| Apr 27 2015 |
13770 |
463.36 |
| Apr 20 2015 |
13758 |
463.36 |
| Apr 13 2015 |
13758 |
463.36 |
| Apr 06 2015 |
13783 |
463.36 |
| Mar 30 2015 |
13783 |
463.36 |
| Mar 23 2015 |
13798 |
463.36 |
| Mar 16 2015 |
13791 |
463.36 |
| Mar 09 2015 |
13790 |
463.36 |
| Mar 02 2015 |
13776 |
463.36 |
| Feb 23 2015 |
13678 |
463.36 |
| Feb 16 2015 |
13659 |
463.36 |
| Feb 09 2015 |
13670 |
463.36 |
| Feb 02 2015 |
13679 |
463.36 |
| Jan 26 2015 |
13666 |
463.36 |
| Jan 19 2015 |
13647 |
463.36 |
| Jan 12 2015 |
13539 |
463.36 |
| Jan 05 2015 |
13821 |
463.36 |
| Dec 29 2014 |
13810 |
463.36 |
| Dec 22 2014 |
13857 |
463.36 |
| Dec 15 2014 |
13608 |
463.36 |
| Dec 08 2014 |
13715 |
463.36 |
| Dec 01 2014 |
13775 |
463.36 |
| Nov 24 2014 |
13781 |
463.36 |
| Nov 17 2014 |
12743 |
452.32 |
| Nov 10 2014 |
12819 |
452.32 |
| Nov 03 2014 |
12702 |
452.32 |
| Oct 27 2014 |
13502 |
460.12 |
| Oct 20 2014 |
13660 |
460.12 |
| Oct 13 2014 |
13584 |
460.12 |
| Oct 06 2014 |
13407 |
460.12 |
| Sep 29 2014 |
13577 |
460.12 |
| Sep 22 2014 |
17668 |
498.83 |
| Sep 15 2014 |
17540 |
498.83 |
| Sep 08 2014 |
19229 |
516.46 |
| Sep 01 2014 |
19295 |
516.46 |
| Aug 25 2014 |
19323 |
516.46 |
| Aug 18 2014 |
19330 |
516.46 |
| Aug 11 2014 |
19330 |
516.46 |
| Aug 04 2014 |
19330 |
516.46 |
| Jul 28 2014 |
19330 |
516.46 |
| Jul 21 2014 |
19349 |
516.46 |
| Jul 14 2014 |
19349 |
516.46 |
| Jul 07 2014 |
19349 |
516.46 |
| Jun 30 2014 |
19349 |
516.46 |
| Jun 23 2014 |
19349 |
516.46 |
| Jun 16 2014 |
19349 |
516.46 |
| Jun 09 2014 |
19349 |
516.46 |
| Jun 02 2014 |
19349 |
516.46 |
| May 26 2014 |
19349 |
516.46 |
| May 19 2014 |
19349 |
516.46 |
| May 12 2014 |
19351 |
516.46 |
| May 05 2014 |
19351 |
516.46 |
| Apr 28 2014 |
19352 |
516.46 |
| Apr 21 2014 |
19352 |
516.46 |
| Apr 14 2014 |
19367 |
516.46 |
| Apr 07 2014 |
19367 |
516.46 |
| Mar 31 2014 |
19368 |
516.46 |
| Mar 24 2014 |
19368 |
516.46 |
| Mar 17 2014 |
19368 |
516.46 |
| Mar 10 2014 |
19368 |
516.46 |
| Mar 03 2014 |
19368 |
516.46 |
| Feb 24 2014 |
19361 |
516.46 |
| Feb 17 2014 |
19377 |
516.46 |
| Feb 10 2014 |
19377 |
516.46 |
| Feb 03 2014 |
19367 |
516.46 |
| Jan 27 2014 |
19431 |
516.46 |
| Jan 20 2014 |
19376 |
516.46 |
| Jan 13 2014 |
19189 |
516.46 |
| Jan 06 2014 |
19132 |
516.46 |
| Dec 30 2013 |
19283 |
516.46 |
| Dec 23 2013 |
18469 |
510.44 |
| Dec 16 2013 |
18281 |
510.44 |
| Dec 09 2013 |
18300 |
510.44 |
| Dec 02 2013 |
20478 |
531.28 |
| Nov 25 2013 |
20815 |
531.28 |
| Nov 18 2013 |
9300 |
413.99 |
| Nov 11 2013 |
6484 |
379.07 |
| Nov 04 2013 |
6419 |
378.53 |
| Oct 28 2013 |
7187 |
389.61 |
| Oct 21 2013 |
8795 |
412.64 |
| Oct 14 2013 |
11567 |
443.97 |
| Oct 07 2013 |
11553 |
443.97 |
| Sep 30 2013 |
15984 |
488.56 |
| Sep 23 2013 |
19268 |
524.21 |
| Sep 16 2013 |
21865 |
558.05 |
| Sep 09 2013 |
26831 |
626.57 |
| Sep 02 2013 |
27037 |
626.57 |
| Aug 26 2013 |
26972 |
626.57 |
| Aug 19 2013 |
26997 |
626.57 |
| Aug 12 2013 |
26997 |
626.57 |
| Aug 05 2013 |
26999 |
626.57 |
| Jul 29 2013 |
27000 |
626.57 |
| Jul 22 2013 |
27045 |
626.57 |
| Jul 15 2013 |
27045 |
626.57 |
| Jul 08 2013 |
27046 |
626.57 |
| Jul 01 2013 |
27046 |
626.57 |
| Jun 24 2013 |
27047 |
626.57 |
| Jun 17 2013 |
27047 |
626.57 |
| Jun 10 2013 |
27047 |
626.57 |
| Jun 03 2013 |
27047 |
626.57 |
| May 27 2013 |
27047 |
626.57 |
| May 20 2013 |
27047 |
626.57 |
| May 13 2013 |
27047 |
626.57 |
| May 06 2013 |
27047 |
626.57 |
| Apr 29 2013 |
27047 |
626.57 |
| Apr 22 2013 |
27009 |
626.57 |
| Apr 15 2013 |
27017 |
626.57 |
| Apr 08 2013 |
27017 |
626.57 |
| Apr 01 2013 |
27017 |
626.57 |
| Mar 25 2013 |
27001 |
626.57 |
| Mar 18 2013 |
27001 |
626.57 |
| Mar 11 2013 |
27001 |
626.57 |
| Mar 04 2013 |
27001 |
626.57 |
| Feb 25 2013 |
27001 |
626.57 |
| Feb 18 2013 |
26999 |
626.57 |
| Feb 11 2013 |
27008 |
626.57 |
| Feb 04 2013 |
26975 |
626.57 |
| Jan 28 2013 |
27030 |
626.57 |
| Jan 21 2013 |
27044 |
626.57 |
| Jan 14 2013 |
27166 |
626.57 |
| Jan 07 2013 |
27120 |
626.57 |
| Dec 31 2012 |
27109 |
626.57 |
| Dec 24 2012 |
27120 |
626.57 |
| Dec 17 2012 |
27099 |
626.57 |
| Dec 10 2012 |
26850 |
626.57 |
| Dec 03 2012 |
20312 |
537.13 |
| Nov 26 2012 |
20202 |
537.13 |
| Nov 19 2012 |
13970 |
466.98 |
| Nov 12 2012 |
8650 |
408.11 |
| Nov 05 2012 |
5507 |
364.25 |
| Oct 29 2012 |
5562 |
364.25 |
| Oct 22 2012 |
5599 |
364.25 |
| Oct 15 2012 |
5566 |
364.25 |
| Oct 02 2012 |
5564 |
364.25 |
| Sep 26 2012 |
5577 |
364.25 |
| Sep 20 2012 |
5537 |
364.25 |
| Sep 13 2012 |
5498 |
364.25 |
| Jan 19 2012 |
8569 |
418.97 |
| Dec 29 2011 |
8493 |
418.93 |
| Dec 13 2011 |
8393 |
418.9 |
| Dec 09 2011 |
8405 |
418.89 |
| Dec 01 2011 |
8983 |
426.59 |
| Nov 25 2011 |
9079 |
426.42 |
| Nov 17 2011 |
9884 |
437.03 |
| Nov 10 2011 |
11420 |
453.1 |
| Nov 04 2011 |
12853 |
469.56 |
| Oct 28 2011 |
12065 |
461.41 |
| Oct 21 2011 |
9074 |
425.68 |
| Oct 14 2011 |
8312 |
417.59 |
| Oct 07 2011 |
8133 |
417.72 |
| Sep 30 2011 |
7422 |
408.94 |
| Sep 27 2011 |
7248 |
408.96 |
| Sep 23 2011 |
7138 |
408.43 |
| Sep 16 2011 |
6969 |
408.34 |
| Sep 09 2011 |
6806 |
408.25 |
| Jan 13 2011 |
6121 |
398.53 |
| Dec 28 2010 |
6312 |
398.49 |
| Dec 14 2010 |
6285 |
398.46 |
| Dec 03 2010 |
6294 |
398.43 |
| Nov 26 2010 |
6293 |
398.42 |
| Nov 19 2010 |
5451 |
383.8 |
| Nov 12 2010 |
5376 |
383.76 |
| Nov 04 2010 |
3552 |
348.05 |
| Oct 28 2010 |
3756 |
356.32 |
| Oct 22 2010 |
4435 |
371.7 |
| Oct 14 2010 |
5067 |
387.14 |
| Oct 05 2010 |
6651 |
421.7 |
| Sep 29 2010 |
7360 |
430.92 |
| Sep 24 2010 |
6870 |
427.46 |
| Sep 17 2010 |
6647 |
427.46 |
| Sep 10 2010 |
6520 |
427.46 |
| Aug 15 2010 |
5695 |
427.46 |
| Jan 29 2010 |
6546 |
427.46 |
| Jan 15 2010 |
6503 |
427.46 |
| Jan 08 2010 |
6382 |
427.46 |
| Dec 18 2009 |
6086 |
427.46 |
| Dec 09 2009 |
5993 |
427.46 |
| Dec 04 2009 |
5868 |
427.46 |
| Nov 27 2009 |
5225 |
414.66 |
| Nov 20 2009 |
4992 |
414.12 |
| Nov 13 2009 |
4721 |
414.12 |
| Nov 06 2009 |
4940 |
420.19 |
| Oct 30 2009 |
6408 |
432.87 |
| Oct 23 2009 |
6133 |
433.53 |
| Oct 16 2009 |
6423 |
441 |
| Oct 09 2009 |
5979 |
432.98 |
| Oct 02 2009 |
5742 |
432.98 |
| Sep 25 2009 |
5488 |
432.98 |
| Sep 18 2009 |
5374 |
432.98 |
| Sep 11 2009 |
5308 |
432.98 |
| Jan 30 2009 |
5497 |
441 |
| Jan 09 2009 |
5115 |
441 |
| Dec 18 2008 |
4912 |
441 |
| Dec 12 2008 |
4935 |
441 |
| Dec 05 2008 |
5503 |
454.04 |
| Nov 28 2008 |
5395 |
454.04 |
| Nov 21 2008 |
5519 |
457.48 |
| Nov 14 2008 |
5450 |
460.53 |
| Nov 07 2008 |
5584 |
467.55 |
| Oct 31 2008 |
5044 |
464.23 |
| Oct 24 2008 |
4372 |
447.39 |
| Oct 17 2008 |
3880 |
442.12 |
| Oct 10 2008 |
3900 |
447.34 |
| Oct 03 2008 |
3366 |
438.86 |
| Sep 26 2008 |
3166 |
438.86 |
| Sep 19 2008 |
3167 |
438.86 |
| Feb 01 2008 |
3053 |
438.86 |
| Dec 12 2007 |
2980 |
438.86 |
| Dec 07 2007 |
2961 |
438.86 |
| Nov 30 2007 |
2878 |
438.86 |
| Nov 23 2007 |
2863 |
438.86 |
| Nov 16 2007 |
2945 |
435.87 |
| Nov 09 2007 |
3194 |
447.14 |
| Nov 02 2007 |
2859 |
436.99 |
| Oct 26 2007 |
2783 |
434.72 |
| Oct 19 2007 |
2711 |
434.71 |
| Oct 12 2007 |
2625 |
430.93 |
| Oct 05 2007 |
2317 |
425.74 |
| Sep 28 2007 |
2367 |
429.14 |
| Sep 21 2007 |
2238 |
429.14 |
| Sep 14 2007 |
2172 |
429.14 |
| Aug 24 2007 |
2122 |
429.14 |
| Dec 14 2006 |
1980 |
429.14 |
| Dec 08 2006 |
1963 |
429.14 |
| Dec 01 2006 |
1922 |
429.14 |
| Nov 24 2006 |
1884 |
429.14 |
| Nov 17 2006 |
1690 |
429.14 |
| Nov 10 2006 |
1583 |
424.43 |
| Nov 03 2006 |
1503 |
426.86 |
| Oct 27 2006 |
1423 |
426.86 |
| Oct 20 2006 |
1321 |
428.84 |
| Oct 13 2006 |
1151 |
435.35 |
| Oct 06 2006 |
1095 |
465.08 |
