| May 10 2024 |
5281 |
439.68 |
| May 03 2024 |
5284 |
439.68 |
| Apr 25 2024 |
5286 |
439.68 |
| Apr 18 2024 |
5286 |
439.68 |
| Apr 11 2024 |
5288 |
439.68 |
| Apr 04 2024 |
5288 |
439.68 |
| Mar 28 2024 |
5288 |
439.68 |
| Mar 21 2024 |
5288 |
439.68 |
| Mar 14 2024 |
5288 |
439.68 |
| Mar 07 2024 |
5288 |
439.68 |
| Feb 29 2024 |
5288 |
439.68 |
| Feb 22 2024 |
5289 |
439.68 |
| Feb 15 2024 |
5293 |
439.68 |
| Feb 08 2024 |
5303 |
439.68 |
| Feb 01 2024 |
5307 |
439.68 |
| Jan 25 2024 |
5307 |
439.68 |
| Jan 18 2024 |
5316 |
439.68 |
| Jan 11 2024 |
5280 |
439.68 |
| Jan 04 2024 |
5309 |
439.68 |
| Dec 28 2023 |
5314 |
439.68 |
| Dec 21 2023 |
5305 |
439.68 |
| Dec 14 2023 |
5329 |
439.68 |
| Dec 07 2023 |
5262 |
439.68 |
| Nov 30 2023 |
5295 |
439.68 |
| Nov 23 2023 |
5232 |
439.68 |
| Nov 16 2023 |
5315 |
439.05 |
| Nov 09 2023 |
5221 |
435.88 |
| Nov 02 2023 |
5202 |
435.88 |
| Oct 26 2023 |
5127 |
435.88 |
| Oct 19 2023 |
5145 |
435.88 |
| Oct 12 2023 |
4987 |
435.88 |
| Oct 05 2023 |
5273 |
444.15 |
| Sep 28 2023 |
5096 |
438.92 |
| Sep 21 2023 |
5186 |
441.78 |
| Sep 14 2023 |
5269 |
442.33 |
| Sep 07 2023 |
5457 |
447.53 |
| Aug 31 2023 |
5474 |
447.53 |
| Aug 24 2023 |
5464 |
447.53 |
| Aug 17 2023 |
5454 |
447.53 |
| Aug 10 2023 |
5455 |
447.53 |
| Aug 03 2023 |
5466 |
447.53 |
| Jul 27 2023 |
5459 |
447.53 |
| Jul 20 2023 |
5388 |
447.53 |
| Jul 13 2023 |
5388 |
447.53 |
| Jul 06 2023 |
5368 |
447.53 |
| Jun 29 2023 |
5369 |
447.53 |
| Jun 22 2023 |
5369 |
447.53 |
| Jun 15 2023 |
5369 |
447.53 |
| Jun 08 2023 |
5373 |
447.53 |
| Jun 01 2023 |
5365 |
447.53 |
| May 25 2023 |
5356 |
447.53 |
| May 18 2023 |
5356 |
447.53 |
| May 11 2023 |
5356 |
447.53 |
| May 04 2023 |
5356 |
447.53 |
| Apr 27 2023 |
5357 |
447.53 |
| Apr 20 2023 |
5357 |
447.53 |
| Apr 13 2023 |
5357 |
447.53 |
| Apr 06 2023 |
5365 |
447.53 |
| Mar 30 2023 |
5365 |
447.53 |
| Mar 23 2023 |
5365 |
447.53 |
| Mar 16 2023 |
5365 |
447.53 |
| Mar 09 2023 |
5365 |
447.53 |
| Mar 02 2023 |
5365 |
447.53 |
| Feb 23 2023 |
5365 |
447.53 |
| Feb 16 2023 |
5371 |
447.53 |
| Feb 09 2023 |
5386 |
447.53 |
| Feb 02 2023 |
5398 |
447.53 |
| Jan 26 2023 |
5397 |
447.53 |
| Jan 19 2023 |
5387 |
447.53 |
| Jan 12 2023 |
5331 |
447.53 |
| Jan 05 2023 |
5365 |
447.53 |
| Dec 29 2022 |
5360 |
447.53 |
| Dec 22 2022 |
8365 |
447.53 |
| Dec 15 2022 |
8345 |
447.53 |
| Dec 08 2022 |
8299 |
447.53 |
| Dec 01 2022 |
8200 |
447.53 |
| Nov 24 2022 |
8188 |
447.53 |
| Nov 17 2022 |
8271 |
453.41 |
| Nov 10 2022 |
8558 |
463.84 |
| Nov 03 2022 |
8371 |
466.21 |
| Oct 27 2022 |
7838 |
466.21 |
| Oct 20 2022 |
7379 |
460.23 |
| Oct 13 2022 |
7427 |
464.54 |
| Oct 06 2022 |
7114 |
462.94 |
| Sep 29 2022 |
6822 |
460.45 |
| Sep 22 2022 |
6757 |
460.45 |
| Sep 15 2022 |
6676 |
460.45 |
| Sep 08 2022 |
6656 |
460.45 |
| Sep 01 2022 |
6649 |
460.45 |
| Aug 25 2022 |
6641 |
460.45 |
| Aug 18 2022 |
6641 |
460.45 |
| Aug 11 2022 |
6651 |
460.45 |
| Aug 04 2022 |
6630 |
460.45 |
| Jul 28 2022 |
6630 |
460.45 |
| Jul 21 2022 |
6630 |
460.45 |
| Jul 14 2022 |
6630 |
460.45 |
| Jul 07 2022 |
6630 |
460.45 |
| Jun 30 2022 |
6630 |
460.45 |
| Jun 23 2022 |
6609 |
460.45 |
| Jun 16 2022 |
6609 |
460.45 |
| Jun 09 2022 |
6619 |
460.45 |
| Jun 02 2022 |
6619 |
460.45 |
| May 26 2022 |
6618 |
460.45 |
| May 19 2022 |
6618 |
460.45 |
| May 12 2022 |
6618 |
460.45 |
| May 05 2022 |
6618 |
460.45 |
| Apr 28 2022 |
6609 |
460.45 |
| Apr 21 2022 |
6609 |
460.45 |
| Apr 14 2022 |
6609 |
460.45 |
| Apr 07 2022 |
6609 |
460.45 |
| Mar 31 2022 |
6609 |
460.45 |
| Mar 24 2022 |
6609 |
460.45 |
| Mar 17 2022 |
6603 |
460.45 |
| Mar 10 2022 |
6603 |
460.45 |
| Mar 03 2022 |
6603 |
460.45 |
| Feb 24 2022 |
6597 |
460.45 |
| Feb 17 2022 |
6604 |
460.45 |
| Feb 10 2022 |
6605 |
460.45 |
| Feb 03 2022 |
6618 |
460.45 |
| Jan 27 2022 |
6623 |
460.45 |
| Jan 20 2022 |
6500 |
460.45 |
| Jan 13 2022 |
6530 |
460.45 |
| Jan 06 2022 |
6670 |
460.45 |
| Dec 30 2021 |
6700 |
460.45 |
| Dec 23 2021 |
6722 |
460.45 |
| Dec 16 2021 |
6723 |
460.45 |
| Dec 09 2021 |
6732 |
460.45 |
| Dec 02 2021 |
6838 |
460.45 |
| Nov 25 2021 |
6843 |
460.45 |
| Nov 18 2021 |
6984 |
464.01 |
| Nov 11 2021 |
7510 |
484.08 |
| Nov 04 2021 |
7938 |
493.61 |
| Oct 28 2021 |
7943 |
481.94 |
| Oct 21 2021 |
7739 |
474.19 |
| Oct 14 2021 |
7870 |
474.19 |
| Oct 07 2021 |
9023 |
516.68 |
| Sep 30 2021 |
8914 |
504.44 |
| Sep 23 2021 |
7975 |
468.81 |
| Sep 16 2021 |
8153 |
468.81 |
| Sep 09 2021 |
6740 |
429.49 |
| Sep 02 2021 |
6857 |
429.49 |
| Aug 26 2021 |
6876 |
429.49 |
| Aug 19 2021 |
6886 |
429.49 |
| Aug 12 2021 |
6902 |
429.49 |
| Aug 05 2021 |
6917 |
429.49 |
| Jul 29 2021 |
6921 |
429.49 |
| Jun 03 2021 |
7779 |
429.49 |
| May 21 2021 |
5026 |
574.16 |
| May 14 2021 |
4885 |
574.16 |
| May 07 2021 |
4885 |
574.16 |
| Apr 30 2021 |
4825 |
574.16 |
| Apr 23 2021 |
4825 |
574.16 |
| Apr 16 2021 |
4825 |
574.16 |
| Apr 09 2021 |
4825 |
574.16 |
| Apr 02 2021 |
4802 |
574.16 |
| Mar 26 2021 |
4804 |
574.16 |
| Mar 19 2021 |
4778 |
574.16 |
| Mar 12 2021 |
4778 |
574.16 |
| Mar 05 2021 |
4778 |
574.16 |
| Feb 26 2021 |
4778 |
574.16 |
| Feb 19 2021 |
4762 |
574.16 |
| Feb 12 2021 |
4803 |
574.16 |
| Feb 05 2021 |
4822 |
574.16 |
| Jan 29 2021 |
4889 |
574.16 |
| Jan 22 2021 |
4866 |
574.16 |
| Jan 15 2021 |
4573 |
574.16 |
| Jan 08 2021 |
5691 |
574.16 |
| Jan 01 2021 |
5669 |
574.16 |
| Dec 25 2020 |
5807 |
574.16 |
| Dec 18 2020 |
6156 |
574.16 |
| Dec 11 2020 |
7591 |
574.16 |
| Dec 04 2020 |
9627 |
574.16 |
| Nov 27 2020 |
9827 |
574.16 |
| Nov 20 2020 |
9448 |
496.38 |
| Nov 13 2020 |
7256 |
431.01 |
| Nov 06 2020 |
8067 |
435.67 |
| Oct 30 2020 |
8348 |
430.37 |
| Oct 23 2020 |
8866 |
429.49 |
| Oct 16 2020 |
9297 |
429.49 |
| Oct 09 2020 |
9644 |
428.51 |
| Oct 02 2020 |
9984 |
428.51 |
| Sep 25 2020 |
10185 |
428.51 |
| Sep 18 2020 |
10482 |
428.51 |
| Sep 11 2020 |
10657 |
428.51 |
| Sep 04 2020 |
10813 |
428.51 |
| Aug 28 2020 |
10897 |
428.51 |
| Aug 21 2020 |
10938 |
428.51 |
| Aug 14 2020 |
10949 |
428.51 |
| Aug 07 2020 |
11048 |
428.51 |
| Jul 31 2020 |
11093 |
428.51 |
| Jul 24 2020 |
11093 |
428.51 |
| Jul 17 2020 |
11109 |
428.51 |
| Jul 10 2020 |
11138 |
428.51 |
| Jul 03 2020 |
11183 |
428.51 |
| Jun 26 2020 |
11183 |
428.51 |
| Jun 19 2020 |
11183 |
428.51 |
| Jun 12 2020 |
11187 |
428.51 |
| Jun 05 2020 |
11208 |
428.51 |
| May 29 2020 |
11220 |
428.51 |
| May 22 2020 |
11257 |
428.51 |
| May 15 2020 |
11257 |
428.51 |
| May 08 2020 |
11266 |
428.51 |
| May 01 2020 |
11271 |
428.51 |
| Apr 24 2020 |
11308 |
428.51 |
| Apr 17 2020 |
11308 |
428.51 |
| Apr 10 2020 |
11308 |
428.51 |
| Apr 03 2020 |
11308 |
428.51 |
| Mar 27 2020 |
11308 |
428.51 |
| Mar 20 2020 |
11317 |
428.51 |
| Mar 13 2020 |
11317 |
428.51 |
| Mar 06 2020 |
11317 |
428.51 |
| Feb 28 2020 |
11298 |
428.51 |
| Feb 21 2020 |
11344 |
428.51 |
| Feb 14 2020 |
11349 |
428.51 |
| Feb 07 2020 |
11371 |
428.51 |
| Jan 31 2020 |
11394 |
428.51 |
| Jan 24 2020 |
11062 |
428.51 |
| Jan 17 2020 |
11093 |
428.51 |
| Jan 10 2020 |
11657 |
428.51 |
| Jan 03 2020 |
11563 |
428.51 |
| Dec 27 2019 |
11562 |
428.51 |
| Dec 20 2019 |
11582 |
428.51 |
| Dec 13 2019 |
11631 |
428.51 |
| Dec 06 2019 |
11499 |
428.51 |
| Nov 29 2019 |
11748 |
428.51 |
| Nov 22 2019 |
12256 |
433.47 |
| Nov 15 2019 |
12374 |
433.78 |
| Nov 08 2019 |
12755 |
436.22 |
| Nov 01 2019 |
13223 |
440.71 |
| Oct 25 2019 |
14006 |
449.09 |
| Oct 18 2019 |
13483 |
447.18 |
| Oct 11 2019 |
14202 |
452.75 |
| Oct 04 2019 |
14279 |
452.75 |
| Sep 27 2019 |
14280 |
452.75 |
| Sep 20 2019 |
13943 |
451.31 |
| Sep 13 2019 |
13535 |
446.98 |
| Sep 06 2019 |
13427 |
448.81 |
| Aug 30 2019 |
13484 |
448.81 |
| Aug 23 2019 |
13503 |
448.81 |
| Aug 16 2019 |
13407 |
448.81 |
| Aug 09 2019 |
13407 |
448.81 |
| Aug 02 2019 |
13415 |
448.81 |
| Jul 26 2019 |
13420 |
448.81 |
| Jul 19 2019 |
13436 |
448.81 |
| Jul 12 2019 |
13461 |
448.81 |
| Jul 05 2019 |
13472 |
448.81 |
| Jun 28 2019 |
13496 |
448.81 |
| Jun 21 2019 |
13517 |
448.81 |
| Jun 14 2019 |
13512 |
448.81 |
| Jun 07 2019 |
13499 |
448.81 |
| May 31 2019 |
13523 |
448.81 |
| May 24 2019 |
13516 |
448.81 |
| May 17 2019 |
13543 |
448.81 |
| May 10 2019 |
13535 |
448.81 |
| May 03 2019 |
13542 |
448.81 |
| Apr 26 2019 |
13537 |
448.81 |
| Apr 19 2019 |
13536 |
448.81 |
| Apr 12 2019 |
13539 |
448.81 |
| Apr 05 2019 |
13539 |
448.81 |
| Mar 29 2019 |
13540 |
448.81 |
| Mar 22 2019 |
13532 |
448.81 |
| Mar 15 2019 |
13539 |
448.81 |
| Mar 08 2019 |
13471 |
448.81 |
| Mar 01 2019 |
13476 |
448.81 |
| Feb 22 2019 |
13472 |
448.81 |
| Feb 15 2019 |
13491 |
448.81 |
| Feb 08 2019 |
13478 |
448.81 |
| Feb 01 2019 |
13501 |
448.81 |
| Jan 25 2019 |
13503 |
448.81 |
| Jan 18 2019 |
13076 |
448.81 |
| Jan 11 2019 |
13629 |
448.81 |
| Jan 04 2019 |
13713 |
448.81 |
| Dec 28 2018 |
13717 |
448.81 |
| Dec 21 2018 |
13636 |
448.81 |
| Dec 14 2018 |
13694 |
448.81 |
| Dec 07 2018 |
14238 |
452.59 |
| Nov 30 2018 |
15266 |
460.67 |
| Nov 23 2018 |
15434 |
460.67 |
| Nov 16 2018 |
15707 |
460.67 |
| Nov 09 2018 |
16489 |
467.12 |
| Nov 02 2018 |
16531 |
467.12 |
| Oct 26 2018 |
17158 |
475.46 |
| Oct 19 2018 |
17194 |
475.46 |
| Oct 12 2018 |
18565 |
489.67 |
| Oct 05 2018 |
18443 |
491.13 |
| Sep 28 2018 |
19249 |
498.86 |
| Sep 21 2018 |
18091 |
487.16 |
| Sep 14 2018 |
17771 |
486.11 |
| Sep 07 2018 |
17839 |
487.75 |
| Aug 31 2018 |
17673 |
487.75 |
| Aug 24 2018 |
17586 |
487.75 |
| Aug 17 2018 |
17572 |
487.75 |
| Aug 10 2018 |
17584 |
487.75 |
| Aug 03 2018 |
17610 |
487.75 |
| Jul 27 2018 |
17624 |
487.75 |
| Jul 20 2018 |
17642 |
487.75 |
| Jul 13 2018 |
17644 |
487.75 |
| Jul 06 2018 |
17612 |
487.75 |
| Jun 29 2018 |
17676 |
487.75 |
| Jun 22 2018 |
17676 |
487.75 |
| Jun 15 2018 |
17699 |
487.75 |
| Jun 08 2018 |
17728 |
487.75 |
| Jun 01 2018 |
17717 |
487.75 |
| May 25 2018 |
17735 |
487.75 |
| May 18 2018 |
17701 |
487.75 |
| May 11 2018 |
17728 |
487.75 |
| May 04 2018 |
17809 |
487.75 |
| Apr 27 2018 |
17800 |
487.75 |
| Apr 20 2018 |
17852 |
487.75 |
| Apr 13 2018 |
17846 |
487.75 |
| Apr 06 2018 |
17846 |
487.75 |
| Mar 30 2018 |
17846 |
487.75 |
| Mar 23 2018 |
17846 |
487.75 |
| Mar 16 2018 |
17833 |
487.75 |
| Mar 09 2018 |
17833 |
487.75 |
| Mar 02 2018 |
17838 |
487.75 |
| Feb 23 2018 |
17833 |
487.75 |
| Feb 16 2018 |
17848 |
487.75 |
| Feb 09 2018 |
17838 |
487.75 |
| Feb 02 2018 |
17852 |
487.75 |
| Jan 26 2018 |
17885 |
487.75 |
| Jan 19 2018 |
17829 |
487.75 |
| Jan 12 2018 |
17394 |
487.75 |
| Jan 05 2018 |
17626 |
487.75 |
| Dec 29 2017 |
17667 |
487.75 |
| Dec 22 2017 |
17644 |
487.75 |
| Dec 15 2017 |
17611 |
487.75 |
| Dec 08 2017 |
18492 |
492.89 |
| Dec 01 2017 |
17673 |
483.58 |
| Nov 24 2017 |
17704 |
483.58 |
| Nov 17 2017 |
17877 |
483.58 |
| Nov 10 2017 |
17367 |
474.73 |
| Nov 03 2017 |
17788 |
478.3 |
| Oct 27 2017 |
16964 |
470.99 |
| Oct 20 2017 |
16078 |
463.31 |
| Oct 13 2017 |
14829 |
454.08 |
| Oct 06 2017 |
14716 |
454.08 |
| Sep 29 2017 |
15506 |
461.12 |
| Sep 22 2017 |
14901 |
456.05 |
| Sep 15 2017 |
14937 |
456.05 |
| Sep 08 2017 |
15151 |
459.45 |
| Sep 01 2017 |
15166 |
459.45 |
| Aug 25 2017 |
15181 |
459.45 |
| Aug 18 2017 |
15215 |
459.45 |
| Aug 11 2017 |
15139 |
459.45 |
| Aug 04 2017 |
15158 |
459.45 |
| Jul 28 2017 |
15157 |
459.45 |
| Jul 21 2017 |
15176 |
459.45 |
| Jul 14 2017 |
15185 |
459.45 |
| Jul 07 2017 |
15179 |
459.45 |
| Jun 30 2017 |
15189 |
459.45 |
| Jun 23 2017 |
15189 |
459.45 |
| Jun 16 2017 |
15188 |
459.45 |
| Jun 09 2017 |
15161 |
459.45 |
| Jun 02 2017 |
15161 |
459.45 |
| May 26 2017 |
15014 |
459.45 |
| May 19 2017 |
15034 |
459.45 |
| May 12 2017 |
14981 |
459.45 |
| May 05 2017 |
14939 |
459.45 |
| Apr 28 2017 |
14915 |
459.45 |
| Apr 21 2017 |
14891 |
459.45 |
| Apr 14 2017 |
14911 |
459.45 |
| Apr 07 2017 |
14912 |
459.45 |
| Mar 31 2017 |
14912 |
459.45 |
| Mar 24 2017 |
14913 |
459.45 |
| Mar 17 2017 |
14904 |
459.45 |
| Mar 10 2017 |
14921 |
459.45 |
| Mar 03 2017 |
14921 |
459.45 |
| Feb 24 2017 |
14925 |
459.45 |
| Feb 17 2017 |
14939 |
459.45 |
| Feb 10 2017 |
14959 |
459.45 |
| Feb 03 2017 |
14950 |
459.45 |
| Jan 27 2017 |
14956 |
459.45 |
| Jan 20 2017 |
14981 |
459.45 |
| Jan 13 2017 |
14999 |
459.45 |
| Jan 06 2017 |
15228 |
459.45 |
| Dec 30 2016 |
15296 |
459.45 |
| Dec 23 2016 |
15296 |
459.45 |
| Dec 16 2016 |
15345 |
459.45 |
| Dec 09 2016 |
15399 |
459.45 |
| Dec 02 2016 |
15732 |
459.45 |
| Nov 25 2016 |
15648 |
459.45 |
| Nov 18 2016 |
16293 |
463.69 |
| Nov 11 2016 |
17521 |
472 |
| Nov 04 2016 |
18768 |
483.28 |
| Oct 28 2016 |
17674 |
474.33 |
| Oct 21 2016 |
17737 |
473.52 |
| Oct 14 2016 |
17858 |
475.52 |
| Oct 07 2016 |
17753 |
475.52 |
| Sep 30 2016 |
17696 |
475.25 |
| Sep 23 2016 |
17380 |
475.25 |
| Sep 16 2016 |
16902 |
473.55 |
| Sep 09 2016 |
16500 |
471.31 |
| Sep 02 2016 |
16442 |
471.31 |
| Aug 26 2016 |
16475 |
471.31 |
| Aug 19 2016 |
16137 |
471.31 |
| Aug 12 2016 |
16125 |
471.31 |
| Aug 05 2016 |
16143 |
471.31 |
| Jul 29 2016 |
16144 |
471.31 |
| Jul 22 2016 |
16121 |
471.31 |
| Jun 28 2016 |
16123 |
471.31 |
| Jun 21 2016 |
16180 |
471.31 |
| Jun 14 2016 |
16180 |
471.31 |
| Jun 07 2016 |
16182 |
471.31 |
| May 31 2016 |
16191 |
471.31 |
| May 24 2016 |
16191 |
471.31 |
| May 17 2016 |
16176 |
471.31 |
| May 10 2016 |
16176 |
471.31 |
| May 03 2016 |
16177 |
471.31 |
| Apr 26 2016 |
16177 |
471.31 |
| Apr 19 2016 |
16157 |
471.31 |
| Apr 12 2016 |
16194 |
471.31 |
| Apr 05 2016 |
16194 |
471.31 |
| Mar 29 2016 |
16194 |
471.31 |
| Mar 22 2016 |
16184 |
471.31 |
| Mar 15 2016 |
16182 |
471.31 |
| Mar 08 2016 |
16199 |
471.31 |
| Mar 01 2016 |
16195 |
471.31 |
| Feb 23 2016 |
16192 |
471.31 |
| Feb 16 2016 |
16129 |
471.31 |
| Feb 09 2016 |
16129 |
471.31 |
| Feb 02 2016 |
16078 |
471.31 |
| Jan 26 2016 |
16114 |
471.31 |
| Jan 19 2016 |
16124 |
471.31 |
| Jan 12 2016 |
15683 |
471.31 |
| Jan 05 2016 |
16059 |
471.31 |
| Dec 29 2015 |
16079 |
471.31 |
| Dec 22 2015 |
15922 |
471.31 |
| Dec 15 2015 |
15812 |
471.31 |
| Dec 08 2015 |
16061 |
471.31 |
| Dec 01 2015 |
16050 |
471.31 |
| Nov 24 2015 |
15923 |
471.31 |
| Nov 17 2015 |
15594 |
471.31 |
| Nov 10 2015 |
15757 |
473.13 |
| Nov 03 2015 |
16033 |
475.34 |
| Oct 27 2015 |
16334 |
478.63 |
| Oct 20 2015 |
16835 |
483.98 |
| Oct 13 2015 |
15891 |
480.6 |
| Oct 06 2015 |
15891 |
480.6 |
| Sep 29 2015 |
14801 |
469.2 |
| Sep 22 2015 |
12135 |
469.22 |
| Sep 15 2015 |
24087 |
468.91 |
| Sep 14 2015 |
15546 |
481.89 |
| Sep 07 2015 |
15545 |
481.89 |
| Aug 31 2015 |
15553 |
481.89 |
| Aug 24 2015 |
15472 |
481.89 |
| Aug 17 2015 |
15496 |
481.89 |
| Aug 10 2015 |
15509 |
481.89 |
| Aug 03 2015 |
15509 |
481.89 |
| Jul 27 2015 |
15509 |
481.89 |
| Jul 20 2015 |
15508 |
481.89 |
| Jul 13 2015 |
15508 |
481.89 |
| Jul 06 2015 |
15508 |
481.89 |
| Jun 29 2015 |
15508 |
481.89 |
| Jun 22 2015 |
15508 |
481.89 |
| Jun 15 2015 |
15508 |
481.89 |
| Jun 08 2015 |
15616 |
481.89 |
| Jun 01 2015 |
15616 |
481.89 |
| May 25 2015 |
15616 |
481.89 |
| May 18 2015 |
15616 |
481.89 |
| May 11 2015 |
15616 |
481.89 |
| May 04 2015 |
15616 |
481.89 |
| Apr 27 2015 |
15601 |
481.89 |
| Apr 20 2015 |
15586 |
481.89 |
| Apr 13 2015 |
15586 |
481.89 |
| Apr 06 2015 |
15611 |
481.89 |
| Mar 30 2015 |
15611 |
481.89 |
| Mar 23 2015 |
15629 |
481.89 |
| Mar 16 2015 |
15620 |
481.89 |
| Mar 09 2015 |
15619 |
481.89 |
| Mar 02 2015 |
15612 |
481.89 |
| Feb 23 2015 |
15503 |
481.89 |
| Feb 16 2015 |
15484 |
481.89 |
| Feb 09 2015 |
15495 |
481.89 |
| Feb 02 2015 |
15500 |
481.89 |
| Jan 26 2015 |
15481 |
481.89 |
| Jan 19 2015 |
15465 |
481.89 |
| Jan 12 2015 |
15342 |
481.89 |
| Jan 05 2015 |
15635 |
481.89 |
| Dec 29 2014 |
15625 |
481.89 |
| Dec 22 2014 |
15682 |
481.89 |
| Dec 15 2014 |
15445 |
481.89 |
| Dec 08 2014 |
15575 |
481.89 |
| Dec 01 2014 |
15131 |
476.97 |
| Nov 24 2014 |
15175 |
476.97 |
| Nov 17 2014 |
15294 |
476.97 |
| Nov 10 2014 |
15394 |
476.97 |
| Nov 03 2014 |
15605 |
479.96 |
| Oct 27 2014 |
16610 |
489.55 |
| Oct 20 2014 |
25026 |
573.38 |
| Oct 13 2014 |
26689 |
593.34 |
| Oct 06 2014 |
26561 |
597.39 |
| Sep 29 2014 |
26762 |
597.39 |
| Sep 22 2014 |
26868 |
597.39 |
| Sep 15 2014 |
26562 |
597.39 |
| Sep 08 2014 |
25644 |
589.52 |
| Sep 01 2014 |
25753 |
589.52 |
| Aug 25 2014 |
25795 |
589.52 |
| Aug 18 2014 |
25807 |
589.52 |
| Aug 11 2014 |
25806 |
589.52 |
| Aug 04 2014 |
25806 |
589.52 |
| Jul 28 2014 |
25806 |
589.52 |
| Jul 21 2014 |
25824 |
589.52 |
| Jul 14 2014 |
25825 |
589.52 |
| Jul 07 2014 |
25825 |
589.52 |
| Jun 30 2014 |
25825 |
589.52 |
| Jun 23 2014 |
25825 |
589.52 |
| Jun 16 2014 |
25825 |
589.52 |
| Jun 09 2014 |
25825 |
589.52 |
| Jun 02 2014 |
25825 |
589.52 |
| May 26 2014 |
25825 |
589.52 |
| May 19 2014 |
25825 |
589.52 |
| May 12 2014 |
25826 |
589.52 |
| May 05 2014 |
25826 |
589.52 |
| Apr 28 2014 |
25827 |
589.52 |
| Apr 21 2014 |
25827 |
589.52 |
| Apr 14 2014 |
25842 |
589.52 |
| Apr 07 2014 |
25842 |
589.52 |
| Mar 31 2014 |
25843 |
589.52 |
| Mar 24 2014 |
25843 |
589.52 |
| Mar 17 2014 |
25843 |
589.52 |
| Mar 10 2014 |
25842 |
589.52 |
| Mar 03 2014 |
25842 |
589.52 |
| Feb 24 2014 |
25835 |
589.52 |
| Feb 17 2014 |
25853 |
589.52 |
| Feb 10 2014 |
25851 |
589.52 |
| Feb 03 2014 |
25843 |
589.52 |
| Jan 27 2014 |
25903 |
589.52 |
| Jan 20 2014 |
25853 |
589.52 |
| Jan 13 2014 |
25670 |
589.52 |
| Jan 06 2014 |
25612 |
589.52 |
| Dec 30 2013 |
25771 |
589.52 |
| Dec 23 2013 |
25558 |
589.52 |
| Dec 16 2013 |
25315 |
589.52 |
| Dec 09 2013 |
25353 |
589.52 |
| Dec 02 2013 |
25614 |
589.52 |
| Nov 25 2013 |
26051 |
589.52 |
| Nov 18 2013 |
26097 |
589.52 |
| Nov 11 2013 |
26136 |
589.52 |
| Nov 04 2013 |
26035 |
589.52 |
| Oct 28 2013 |
25893 |
591.05 |
| Oct 21 2013 |
25631 |
595.81 |
