Oct 05 2010 |
7672 |
438.39 |
Sep 29 2010 |
7843 |
438.39 |
Sep 24 2010 |
7568 |
438.39 |
Sep 17 2010 |
7286 |
438.39 |
Sep 10 2010 |
7148 |
438.39 |
Jan 29 2010 |
7385 |
441.72 |
Jan 15 2010 |
7341 |
441.72 |
Jan 08 2010 |
7214 |
441.72 |
Dec 18 2009 |
6897 |
441.72 |
Dec 09 2009 |
6799 |
441.72 |
Dec 04 2009 |
6654 |
441.72 |
Nov 27 2009 |
6635 |
441.72 |
Nov 20 2009 |
6341 |
441.72 |
Nov 13 2009 |
5978 |
441.72 |
Nov 06 2009 |
5903 |
441.72 |
Oct 30 2009 |
6863 |
441.72 |
Oct 23 2009 |
6554 |
441.72 |
Oct 16 2009 |
6542 |
443.39 |
Oct 09 2009 |
13182 |
567.82 |
Oct 02 2009 |
9736 |
510.94 |
Sep 25 2009 |
4441 |
405.83 |
Sep 18 2009 |
4534 |
411.81 |
Sep 11 2009 |
6821 |
465.85 |
Jan 30 2009 |
6675 |
465.85 |
Jan 09 2009 |
6195 |
465.85 |
Dec 18 2008 |
5988 |
465.85 |
Dec 12 2008 |
6003 |
465.85 |
Dec 05 2008 |
6031 |
465.85 |
Nov 28 2008 |
5884 |
465.85 |
Nov 21 2008 |
5871 |
465.85 |
Nov 14 2008 |
5642 |
465.85 |
Nov 07 2008 |
5515 |
465.85 |
Oct 31 2008 |
5100 |
465.85 |
Oct 24 2008 |
5001 |
465.85 |
Oct 17 2008 |
4598 |
467.15 |
Oct 10 2008 |
1887 |
362.84 |
Oct 03 2008 |
2023 |
378.65 |
Sep 26 2008 |
2019 |
386.28 |
Sep 19 2008 |
1751 |
369.8 |
Feb 01 2008 |
1696 |
369.8 |
Dec 12 2007 |
1674 |
369.8 |
Dec 07 2007 |
1676 |
369.8 |
Nov 30 2007 |
1625 |
369.8 |
Nov 23 2007 |
1612 |
369.8 |
Nov 16 2007 |
1710 |
369.8 |
Nov 09 2007 |
1930 |
383.3 |
Nov 02 2007 |
1961 |
388.13 |
Oct 26 2007 |
2167 |
402.33 |
Oct 19 2007 |
1979 |
393.41 |
Oct 12 2007 |
2205 |
407.95 |
Oct 05 2007 |
2019 |
406.59 |
Sep 28 2007 |
1941 |
401.35 |
Sep 21 2007 |
1817 |
401.08 |
Sep 14 2007 |
1760 |
401.08 |
Aug 24 2007 |
1717 |
401.08 |
Dec 14 2006 |
1606 |
401.08 |
Dec 08 2006 |
1595 |
401.08 |
Dec 01 2006 |
1564 |
401.08 |
Nov 24 2006 |
1536 |
401.08 |
Nov 17 2006 |
1379 |
401.08 |
Nov 10 2006 |
1284 |
395.4 |
Nov 03 2006 |
1193 |
394.52 |
Oct 27 2006 |
1024 |
382.97 |
Oct 20 2006 |
999 |
391.38 |
Oct 13 2006 |
826 |
391.38 |
Oct 06 2006 |
632 |
385.43 |
Sep 29 2006 |
485 |
400 |