| Sep 09 2013 |
17398 |
505.96 |
| Sep 02 2013 |
17521 |
505.96 |
| Aug 26 2013 |
17490 |
505.96 |
| Aug 19 2013 |
17511 |
505.96 |
| Aug 12 2013 |
17511 |
505.96 |
| Aug 05 2013 |
17513 |
505.96 |
| Jul 29 2013 |
17514 |
505.96 |
| Jul 22 2013 |
17558 |
505.96 |
| Jul 15 2013 |
17558 |
505.96 |
| Jul 08 2013 |
17558 |
505.96 |
| Jul 01 2013 |
17558 |
505.96 |
| Jun 24 2013 |
17559 |
505.96 |
| Jun 17 2013 |
17559 |
505.96 |
| Jun 10 2013 |
17559 |
505.96 |
| Jun 03 2013 |
17559 |
505.96 |
| May 27 2013 |
17559 |
505.96 |
| May 20 2013 |
17559 |
505.96 |
| May 13 2013 |
17559 |
505.96 |
| May 06 2013 |
17559 |
505.96 |
| Apr 29 2013 |
17559 |
505.96 |
| Apr 22 2013 |
17521 |
505.96 |
| Apr 15 2013 |
17528 |
505.96 |
| Apr 08 2013 |
17528 |
505.96 |
| Apr 01 2013 |
17528 |
505.96 |
| Mar 25 2013 |
17522 |
505.96 |
| Mar 18 2013 |
17522 |
505.96 |
| Mar 11 2013 |
17522 |
505.96 |
| Mar 04 2013 |
17522 |
505.96 |
| Feb 25 2013 |
17522 |
505.96 |
| Feb 18 2013 |
17526 |
505.96 |
| Feb 11 2013 |
17535 |
505.96 |
| Feb 04 2013 |
17500 |
505.96 |
| Jan 28 2013 |
17540 |
505.96 |
| Jan 21 2013 |
17559 |
505.96 |
| Jan 14 2013 |
17654 |
505.96 |
| Jan 07 2013 |
17611 |
505.96 |
| Dec 31 2012 |
17620 |
505.96 |
| Dec 24 2012 |
17615 |
505.96 |
| Dec 17 2012 |
17627 |
505.96 |
| Dec 10 2012 |
17449 |
505.96 |
| Dec 03 2012 |
17662 |
505.96 |
| Nov 26 2012 |
17586 |
505.96 |
| Nov 19 2012 |
17671 |
505.96 |
| Nov 12 2012 |
17761 |
505.96 |
| Nov 05 2012 |
17755 |
505.96 |
| Oct 29 2012 |
17896 |
505.96 |
| Oct 22 2012 |
17792 |
505.96 |
| Oct 15 2012 |
17634 |
505.96 |
| Oct 02 2012 |
17054 |
505.96 |
| Sep 26 2012 |
17020 |
505.96 |
| Sep 20 2012 |
16886 |
505.96 |
| Oct 31 2008 |
2039 |
358.41 |
| Oct 24 2008 |
2035 |
358.41 |
| Oct 17 2008 |
1822 |
355.48 |
| Oct 10 2008 |
1791 |
358.16 |
| Oct 03 2008 |
1854 |
370.05 |
| Sep 26 2008 |
1742 |
370.05 |
| Sep 19 2008 |
1762 |
370.05 |
| Feb 01 2008 |
1969 |
385.44 |
| Dec 12 2007 |
1929 |
385.44 |
| Dec 07 2007 |
1917 |
385.44 |
| Nov 30 2007 |
1870 |
385.44 |
| Nov 23 2007 |
1863 |
385.44 |
| Nov 16 2007 |
1867 |
378.86 |
| Nov 09 2007 |
1724 |
370.74 |
| Nov 02 2007 |
1644 |
368.02 |
| Oct 26 2007 |
1535 |
362.12 |
| Oct 19 2007 |
1508 |
360.1 |
| Oct 12 2007 |
1467 |
358.55 |
| Oct 05 2007 |
1261 |
350.25 |
| Sep 28 2007 |
1254 |
350.25 |
| Sep 21 2007 |
1242 |
355.84 |
| Sep 14 2007 |
1207 |
355.84 |
| Aug 24 2007 |
979 |
337.13 |
| Dec 14 2006 |
904 |
337.13 |
| Dec 08 2006 |
896 |
337.13 |
| Dec 01 2006 |
884 |
337.13 |
| Nov 24 2006 |
876 |
337.13 |
| Nov 17 2006 |
790 |
339.61 |
| Nov 10 2006 |
775 |
341.5 |
| Nov 03 2006 |
703 |
341.35 |
| Oct 27 2006 |
643 |
337.34 |
| Oct 20 2006 |
577 |
337.07 |
| Oct 13 2006 |
447 |
331.87 |
| Oct 06 2006 |
319 |
324 |
| Sep 29 2006 |
219 |
324 |
| Sep 22 2006 |
42 |
253 |
| Sep 15 2006 |
36 |
253 |
| Sep 08 2006 |
20 |
253 |
