| Oct 15 2012 |
16168 |
490 |
| Oct 02 2012 |
15659 |
490 |
| Sep 26 2012 |
16108 |
495.44 |
| Sep 20 2012 |
15962 |
495.44 |
| Sep 13 2012 |
15741 |
495.44 |
| Jan 19 2012 |
15011 |
495.35 |
| Dec 29 2011 |
14912 |
495.35 |
| Dec 13 2011 |
14740 |
495.36 |
| Dec 09 2011 |
14772 |
495.36 |
| Dec 01 2011 |
14741 |
495.36 |
| Nov 25 2011 |
14917 |
495.36 |
| Nov 17 2011 |
14843 |
495.36 |
| Nov 10 2011 |
15072 |
495.36 |
| Nov 04 2011 |
15074 |
495.36 |
| Oct 28 2011 |
14971 |
495.36 |
| Oct 21 2011 |
15104 |
495.36 |
| Oct 14 2011 |
15413 |
500.87 |
| Oct 07 2011 |
15088 |
500.87 |
| Nov 04 2010 |
2513 |
316.59 |
| Oct 28 2010 |
2369 |
316.59 |
| Oct 22 2010 |
4748 |
378.4 |
| Oct 14 2010 |
6439 |
410.89 |
| Oct 05 2010 |
6202 |
414 |
| Sep 29 2010 |
8389 |
446.91 |
| Sep 24 2010 |
8097 |
446.91 |
| Sep 17 2010 |
7805 |
446.91 |
| Sep 10 2010 |
7665 |
446.91 |
| Aug 15 2010 |
5062 |
414 |
| Jan 29 2010 |
7677 |
446.91 |
| Jan 15 2010 |
7629 |
446.91 |
| Jan 08 2010 |
7502 |
446.91 |
| Dec 18 2009 |
7177 |
446.91 |
| Dec 09 2009 |
7071 |
446.91 |
| Dec 04 2009 |
6929 |
446.91 |
| Nov 27 2009 |
6906 |
446.91 |
| Nov 20 2009 |
6617 |
446.91 |
| Nov 13 2009 |
6250 |
446.91 |
| Nov 06 2009 |
8356 |
490.35 |
| Oct 30 2009 |
9736 |
490.35 |
| Oct 23 2009 |
10608 |
513.1 |
| Oct 16 2009 |
13656 |
574.57 |
| Oct 09 2009 |
13502 |
574.57 |
| Oct 02 2009 |
14276 |
603.5 |
| Sep 25 2009 |
13491 |
603.5 |
| Sep 18 2009 |
13224 |
603.5 |
| Sep 11 2009 |
13096 |
603.5 |
| Jan 30 2009 |
12892 |
603.5 |
| Jan 09 2009 |
11663 |
603.5 |
| Dec 18 2008 |
11417 |
603.5 |
| Dec 12 2008 |
11362 |
603.5 |
| Dec 05 2008 |
11382 |
603.5 |
| Nov 28 2008 |
11039 |
603.5 |
| Nov 21 2008 |
10964 |
603.5 |
| Nov 14 2008 |
7725 |
518.02 |
| Nov 07 2008 |
6154 |
481.67 |
| Oct 31 2008 |
4276 |
442.57 |
| Oct 24 2008 |
3517 |
420.83 |
| Oct 17 2008 |
2515 |
390.62 |
| Oct 10 2008 |
2394 |
388.42 |
| Oct 03 2008 |
2328 |
394.27 |
| Sep 26 2008 |
2182 |
394.27 |
| Sep 19 2008 |
2203 |
394.27 |
| Feb 01 2008 |
2124 |
394.27 |
| Dec 12 2007 |
2075 |
394.27 |
| Dec 07 2007 |
2064 |
394.27 |
| Nov 30 2007 |
1980 |
392.32 |
| Nov 23 2007 |
1971 |
392.32 |
| Nov 16 2007 |
2031 |
388.13 |
| Nov 09 2007 |
1961 |
385.24 |
| Nov 02 2007 |
1913 |
385.24 |
| Oct 26 2007 |
1888 |
385.24 |
| Oct 19 2007 |
1857 |
385.24 |
| Oct 12 2007 |
1924 |
391.07 |
| Oct 05 2007 |
1825 |
392.37 |
| Sep 28 2007 |
1780 |
389.82 |
| Sep 21 2007 |
1665 |
389.82 |
| Sep 14 2007 |
1614 |
389.82 |
| Aug 24 2007 |
1573 |
389.82 |
| Dec 14 2006 |
1463 |
389.82 |
| Dec 08 2006 |
1457 |
389.82 |
| Dec 01 2006 |
1446 |
390.89 |
| Nov 24 2006 |
1425 |
390.89 |
| Nov 17 2006 |
1287 |
391.61 |
| Nov 10 2006 |
1255 |
392.28 |
| Nov 03 2006 |
1224 |
399.38 |
| Oct 27 2006 |
1142 |
396.24 |
| Oct 20 2006 |
1032 |
396.24 |
| Oct 13 2006 |
807 |
388.2 |
| Oct 06 2006 |
584 |
377.11 |
