| Nov 16 2018 |
27801 |
597.4 |
| Nov 09 2018 |
27991 |
597.4 |
| Nov 02 2018 |
28202 |
597.4 |
| Oct 26 2018 |
28090 |
597.4 |
| Oct 19 2018 |
28275 |
597.4 |
| Oct 12 2018 |
28066 |
597.4 |
| Oct 05 2018 |
27798 |
597.4 |
| Sep 28 2018 |
27883 |
597.4 |
| Sep 21 2018 |
27969 |
597.4 |
| Sep 14 2018 |
27583 |
597.4 |
| Sep 07 2018 |
27348 |
597.4 |
| Aug 31 2018 |
27069 |
597.4 |
| Aug 24 2018 |
26988 |
597.4 |
| Aug 17 2018 |
26979 |
597.4 |
| Aug 10 2018 |
26994 |
597.4 |
| Aug 03 2018 |
27027 |
597.4 |
| Jul 27 2018 |
27044 |
597.4 |
| Jul 20 2018 |
27071 |
597.4 |
| Jul 13 2018 |
27073 |
597.4 |
| Jul 06 2018 |
27047 |
597.4 |
| Jun 29 2018 |
27124 |
597.4 |
| Jun 22 2018 |
27124 |
597.4 |
| Jun 15 2018 |
27143 |
597.4 |
| Jun 08 2018 |
27182 |
597.4 |
| Jun 01 2018 |
27161 |
597.4 |
| May 25 2018 |
27190 |
597.4 |
| May 18 2018 |
27135 |
597.4 |
| May 11 2018 |
27165 |
597.4 |
| May 04 2018 |
27282 |
597.4 |
| Apr 27 2018 |
27270 |
597.4 |
| Apr 20 2018 |
27338 |
597.4 |
| Apr 13 2018 |
27330 |
597.4 |
| Apr 06 2018 |
27330 |
597.4 |
| Mar 30 2018 |
27329 |
597.4 |
| Mar 23 2018 |
27329 |
597.4 |
| Mar 16 2018 |
27311 |
597.4 |
| Mar 09 2018 |
27311 |
597.4 |
| Mar 02 2018 |
27319 |
597.4 |
| Feb 23 2018 |
27313 |
597.4 |
| Feb 16 2018 |
27330 |
597.4 |
| Feb 09 2018 |
27319 |
597.4 |
| Feb 02 2018 |
27345 |
597.4 |
| Jan 26 2018 |
27381 |
597.4 |
| Jan 19 2018 |
27277 |
597.4 |
| Jan 12 2018 |
26805 |
597.4 |
| Jan 05 2018 |
27006 |
597.4 |
| Dec 29 2017 |
27091 |
597.4 |
| Dec 22 2017 |
27087 |
597.4 |
| Dec 15 2017 |
27109 |
597.4 |
| Dec 08 2017 |
27544 |
597.4 |
| Dec 01 2017 |
27881 |
597.4 |
| Nov 10 2015 |
23790 |
551.52 |
| Nov 03 2015 |
23889 |
551.52 |
| Oct 27 2015 |
23960 |
551.52 |
| Oct 20 2015 |
23946 |
551.52 |
| Oct 13 2015 |
23255 |
551.52 |
| Oct 06 2015 |
20981 |
528.54 |
| Sep 29 2015 |
20960 |
528.54 |
| Sep 22 2015 |
10280 |
528.54 |
| Sep 15 2015 |
15558 |
528.54 |
| Sep 14 2015 |
20240 |
528.54 |
| Sep 07 2015 |
20205 |
528.54 |
| Aug 31 2015 |
19899 |
524.98 |
| Aug 24 2015 |
19809 |
524.98 |
| Aug 17 2015 |
19841 |
524.98 |
| Aug 10 2015 |
19857 |
524.98 |
| Aug 03 2015 |
19856 |
524.98 |
| Jul 27 2015 |
19856 |
524.98 |
| Jul 20 2015 |
19855 |
524.98 |
| Jul 13 2015 |
19855 |
524.98 |
| Jul 06 2015 |
19855 |
524.98 |
| Jun 29 2015 |
19855 |
524.98 |
| Jun 22 2015 |
19855 |
524.98 |
| Jun 15 2015 |
19855 |
524.98 |
| Jun 08 2015 |
19991 |
524.98 |
| Jun 01 2015 |
19991 |
524.98 |
| May 25 2015 |
19991 |
524.98 |
| May 18 2015 |
19991 |
524.98 |
| May 11 2015 |
19991 |
524.98 |
| May 04 2015 |
19991 |
524.98 |
| Apr 27 2015 |
19972 |
524.98 |
| Apr 20 2015 |
19958 |
524.98 |
| Apr 13 2015 |
19957 |
524.98 |
| Apr 06 2015 |
19990 |
524.98 |
| Mar 30 2015 |
19990 |
524.98 |
| Mar 23 2015 |
20011 |
524.98 |
| Mar 16 2015 |
19997 |
524.98 |
| Mar 09 2015 |
19996 |
524.98 |
| Mar 02 2015 |
19986 |
524.98 |
| Feb 23 2015 |
19851 |
524.98 |
| Feb 16 2015 |
19825 |
524.98 |
| Feb 09 2015 |
19835 |
524.98 |
| Feb 02 2015 |
19843 |
524.98 |
| Jan 26 2015 |
19832 |
524.98 |
| Jan 19 2015 |
19813 |
524.98 |
| Jan 12 2015 |
19677 |
524.98 |
| Jan 05 2015 |
19981 |
524.98 |
| Dec 29 2014 |
19984 |
524.98 |
| Dec 22 2014 |
20028 |
524.98 |
| Dec 15 2014 |
19732 |
524.98 |
| Dec 08 2014 |
19907 |
524.98 |
| Dec 01 2014 |
20044 |
524.98 |
| Nov 24 2014 |
20051 |
524.98 |
| Nov 17 2014 |
18875 |
511.71 |
| Nov 10 2014 |
19025 |
511.71 |
| Nov 03 2014 |
18930 |
511.71 |
| Oct 27 2014 |
18962 |
511.71 |
| Oct 20 2014 |
19766 |
517.84 |
| Oct 13 2014 |
19669 |
517.84 |
| Oct 06 2014 |
19368 |
517.84 |
| Sep 29 2014 |
19570 |
517.84 |
| Sep 22 2014 |
19657 |
517.84 |
| Sep 15 2014 |
19484 |
517.84 |
| Apr 14 2014 |
5536 |
363.84 |
| Apr 07 2014 |
5536 |
363.84 |
| Mar 31 2014 |
5537 |
363.84 |
| Mar 24 2014 |
5537 |
363.84 |
| Mar 17 2014 |
5537 |
363.84 |
| Mar 10 2014 |
5537 |
363.84 |
| Mar 03 2014 |
5537 |
363.84 |
| Feb 24 2014 |
5536 |
363.84 |
| Feb 17 2014 |
5540 |
363.84 |
| Feb 10 2014 |
5536 |
363.84 |
| Feb 03 2014 |
5529 |
363.84 |
| Jan 27 2014 |
5588 |
363.84 |
| Jan 20 2014 |
5562 |
363.84 |
| Jan 13 2014 |
5433 |
363.84 |
| Jan 06 2014 |
5395 |
363.84 |
| Dec 30 2013 |
5463 |
363.84 |
| Dec 23 2013 |
5302 |
363.84 |
| Dec 16 2013 |
5229 |
363.84 |
| Dec 09 2013 |
5238 |
363.84 |
| Dec 02 2013 |
5339 |
363.84 |
| Nov 25 2013 |
5441 |
363.84 |
| Nov 18 2013 |
5478 |
363.84 |
| Nov 11 2013 |
5428 |
363.84 |
| Nov 04 2013 |
5439 |
363.84 |
| Oct 28 2013 |
5468 |
363.84 |
| Oct 21 2013 |
5349 |
363.84 |
| Oct 14 2013 |
5310 |
363.84 |
| Oct 07 2013 |
5322 |
363.84 |
| Sep 30 2013 |
5330 |
363.84 |
| Sep 23 2013 |
5316 |
363.84 |
| Sep 16 2013 |
5346 |
363.84 |
| Sep 09 2013 |
5348 |
363.84 |
| Sep 02 2013 |
5386 |
363.84 |
| Aug 26 2013 |
5364 |
363.84 |
| Aug 19 2013 |
5376 |
363.84 |
| Aug 12 2013 |
5376 |
363.84 |
| Aug 05 2013 |
5377 |
363.84 |
| Jul 29 2013 |
5377 |
363.84 |
| Jul 22 2013 |
5395 |
363.84 |
| Jul 15 2013 |
5395 |
363.84 |
| Jul 08 2013 |
5394 |
363.84 |
| Jul 01 2013 |
5394 |
363.84 |
| Jun 24 2013 |
5394 |
363.84 |
| Jun 17 2013 |
5394 |
363.84 |
| Jun 10 2013 |
5394 |
363.84 |
| Jun 03 2013 |
5394 |
363.84 |
| May 27 2013 |
5394 |
363.84 |
| May 20 2013 |
5394 |
363.84 |
| May 13 2013 |
5394 |
363.84 |
| May 06 2013 |
5394 |
363.84 |
| Apr 29 2013 |
5394 |
363.84 |
