| Oct 21 2016 |
3711 |
312.61 |
| Oct 14 2016 |
3653 |
312.61 |
| Oct 07 2016 |
3723 |
312.61 |
| Sep 30 2016 |
3647 |
312.61 |
| Sep 23 2016 |
3593 |
312.61 |
| Sep 16 2016 |
3239 |
305.24 |
| Sep 09 2016 |
3284 |
305.24 |
| Sep 02 2016 |
3247 |
305.24 |
| Aug 26 2016 |
3250 |
305.24 |
| Aug 19 2016 |
3134 |
305.24 |
| Aug 12 2016 |
3130 |
305.24 |
| Aug 05 2016 |
3143 |
305.24 |
| Jul 29 2016 |
3143 |
305.24 |
| Jul 22 2016 |
3137 |
305.24 |
| Jun 28 2016 |
3138 |
305.24 |
| Jun 21 2016 |
3147 |
305.24 |
| Jun 14 2016 |
3147 |
305.24 |
| Jun 07 2016 |
3147 |
305.24 |
| May 31 2016 |
3147 |
305.24 |
| May 24 2016 |
3147 |
305.24 |
| May 17 2016 |
3144 |
305.24 |
| May 10 2016 |
3144 |
305.24 |
| May 03 2016 |
3144 |
305.24 |
| Apr 26 2016 |
3144 |
305.24 |
| Apr 19 2016 |
3143 |
305.24 |
| Apr 12 2016 |
3149 |
305.24 |
| Apr 05 2016 |
3149 |
305.24 |
| Mar 29 2016 |
3149 |
305.24 |
| Mar 22 2016 |
3148 |
305.24 |
| Mar 15 2016 |
3148 |
305.24 |
| Mar 08 2016 |
3151 |
305.24 |
| Mar 01 2016 |
3149 |
305.24 |
| Feb 23 2016 |
3147 |
305.24 |
| Feb 16 2016 |
3135 |
305.24 |
| Feb 09 2016 |
3135 |
305.24 |
| Feb 02 2016 |
3110 |
305.24 |
| Jan 26 2016 |
3121 |
305.24 |
| Jan 19 2016 |
3129 |
305.24 |
| Jan 12 2016 |
2908 |
305.24 |
| Jan 05 2016 |
3042 |
305.24 |
| Dec 29 2015 |
3044 |
305.24 |
| Dec 22 2015 |
2991 |
305.24 |
| Dec 15 2015 |
2934 |
305.24 |
| Dec 08 2015 |
2984 |
305.24 |
| Dec 01 2015 |
2912 |
305.24 |
| Nov 24 2015 |
2904 |
305.24 |
| Nov 17 2015 |
2731 |
305.24 |
| Nov 10 2015 |
2716 |
305.24 |
| Nov 03 2015 |
2519 |
297.87 |
| Oct 27 2015 |
2536 |
297.87 |
| Oct 20 2015 |
2482 |
297.87 |
| Oct 13 2015 |
2341 |
297.87 |
| Oct 06 2015 |
2401 |
297.87 |
| Sep 29 2015 |
2424 |
297.87 |
| Sep 22 2015 |
17986 |
297.87 |
| Oct 06 2014 |
2406 |
299.22 |
| Sep 29 2014 |
2397 |
299.22 |
| Sep 22 2014 |
2405 |
298.75 |
| Sep 15 2014 |
2391 |
298.75 |
| Sep 08 2014 |
2421 |
298.75 |
| Sep 01 2014 |
2428 |
298.75 |
| Aug 25 2014 |
2434 |
298.75 |
| Aug 18 2014 |
2437 |
298.75 |
| Aug 11 2014 |
2437 |
298.75 |
| Aug 04 2014 |
2437 |
298.75 |
| Jul 28 2014 |
2437 |
298.75 |
| Jul 21 2014 |
2439 |
298.75 |
| Jul 14 2014 |
2439 |
298.75 |
| Jul 07 2014 |
2439 |
298.75 |
| Jun 30 2014 |
2439 |
298.75 |
| Jun 23 2014 |
2439 |
298.75 |
| Jun 16 2014 |
2439 |
298.75 |
| Jun 09 2014 |
2439 |
298.75 |
| Jun 02 2014 |
2439 |
298.75 |
| May 26 2014 |
2439 |
298.75 |
| May 19 2014 |
2439 |
298.75 |
| May 12 2014 |
2439 |
298.75 |
| May 05 2014 |
2439 |
298.75 |
| Apr 28 2014 |
2439 |
298.75 |
| Apr 21 2014 |
2439 |
298.75 |
| Apr 14 2014 |
2467 |
299.68 |
| Apr 07 2014 |
2467 |
299.68 |
| Mar 31 2014 |
2468 |
299.68 |
| Mar 24 2014 |
2468 |
299.68 |
| Mar 17 2014 |
2468 |
299.68 |
| Mar 10 2014 |
2468 |
299.68 |
| Mar 03 2014 |
2468 |
299.68 |
| Feb 24 2014 |
2467 |
299.68 |
| Feb 17 2014 |
2467 |
299.68 |
| Feb 10 2014 |
2463 |
299.68 |
| Feb 03 2014 |
2457 |
299.68 |
| Jan 27 2014 |
2489 |
299.68 |
| Jan 20 2014 |
2471 |
299.68 |
| Jan 13 2014 |
2403 |
299.68 |
| Jan 06 2014 |
2383 |
299.68 |
| Dec 30 2013 |
2413 |
299.68 |
| Dec 23 2013 |
2269 |
299.68 |
| Dec 16 2013 |
2237 |
299.68 |
| Dec 09 2013 |
2236 |
299.68 |
| Dec 02 2013 |
2289 |
299.68 |
| Nov 25 2013 |
2310 |
299.68 |
| Nov 18 2013 |
2358 |
299.68 |
| Nov 11 2013 |
2355 |
299.68 |
| Nov 04 2013 |
2421 |
300.38 |
| Oct 28 2013 |
2440 |
301.55 |
| Oct 21 2013 |
2387 |
301.55 |
| Oct 14 2013 |
2372 |
301.55 |
| Oct 07 2013 |
2386 |
301.55 |
| Sep 30 2013 |
2394 |
301.55 |
| Sep 23 2013 |
2371 |
301.55 |
| Sep 16 2013 |
2393 |
301.55 |
| Sep 09 2013 |
2388 |
301.55 |
| Sep 02 2013 |
2417 |
301.55 |
| Aug 26 2013 |
2406 |
301.55 |
| Aug 19 2013 |
2412 |
301.55 |
| Aug 12 2013 |
2412 |
301.55 |
| Aug 05 2013 |
2413 |
301.55 |
| Jul 29 2013 |
2413 |
301.55 |
| Jul 22 2013 |
2420 |
301.55 |
| Jul 15 2013 |
2420 |
301.55 |
| Jul 08 2013 |
2419 |
301.55 |
| Jul 01 2013 |
2419 |
301.55 |
| Jun 24 2013 |
2419 |
301.55 |
| Jun 17 2013 |
2419 |
301.55 |
| Jun 10 2013 |
2419 |
301.55 |
| Jun 03 2013 |
2419 |
301.55 |
| May 27 2013 |
2419 |
301.55 |
| May 20 2013 |
2419 |
301.55 |
| May 13 2013 |
2419 |
301.55 |
| May 06 2013 |
2419 |
301.55 |
| Apr 29 2013 |
2419 |
301.55 |
