| Nov 17 2015 |
16621 |
481.13 |
| Nov 10 2015 |
16602 |
481.13 |
| Nov 03 2015 |
16629 |
481.13 |
| Oct 27 2015 |
16584 |
481.13 |
| Oct 20 2015 |
16519 |
481.13 |
| Oct 13 2015 |
15938 |
481.13 |
| Oct 06 2015 |
15935 |
481.13 |
| Sep 29 2015 |
16011 |
481.13 |
| Sep 22 2015 |
16044 |
481.13 |
| Sep 15 2015 |
18965 |
481.13 |
| Sep 14 2015 |
16780 |
493.81 |
| Sep 07 2015 |
16751 |
493.81 |
| Aug 31 2015 |
16767 |
493.81 |
| Aug 24 2015 |
16677 |
493.81 |
| Aug 17 2015 |
16703 |
493.81 |
| Aug 10 2015 |
16717 |
493.81 |
| Aug 03 2015 |
16716 |
493.81 |
| Jul 27 2015 |
16716 |
493.81 |
| Jul 20 2015 |
16715 |
493.81 |
| Jul 13 2015 |
16715 |
493.81 |
| Jul 06 2015 |
16715 |
493.81 |
| Jun 29 2015 |
16715 |
493.81 |
| Jun 22 2015 |
16715 |
493.81 |
| Jun 15 2015 |
16715 |
493.81 |
| Jun 08 2015 |
16831 |
493.81 |
| Jun 01 2015 |
16831 |
493.81 |
| May 25 2015 |
16831 |
493.81 |
| May 18 2015 |
16831 |
493.81 |
| May 11 2015 |
16831 |
493.81 |
| May 04 2015 |
16831 |
493.81 |
| Apr 27 2015 |
16810 |
493.81 |
| Apr 20 2015 |
16797 |
493.81 |
| Apr 13 2015 |
16797 |
493.81 |
| Apr 06 2015 |
16823 |
493.81 |
| Mar 30 2015 |
16823 |
493.81 |
| Mar 23 2015 |
16837 |
493.81 |
| Mar 16 2015 |
16828 |
493.81 |
| Mar 09 2015 |
16827 |
493.81 |
| Mar 02 2015 |
16816 |
493.81 |
| Feb 23 2015 |
16699 |
493.81 |
| Feb 16 2015 |
16681 |
493.81 |
| Feb 09 2015 |
16692 |
493.81 |
| Feb 02 2015 |
16693 |
493.81 |
| Jan 26 2015 |
16681 |
493.81 |
| Jan 19 2015 |
16664 |
493.81 |
| Jan 12 2015 |
16544 |
493.81 |
| Jan 05 2015 |
16836 |
493.81 |
| Dec 29 2014 |
16827 |
493.81 |
| Dec 22 2014 |
16884 |
493.81 |
| Dec 15 2014 |
16606 |
493.81 |
| Dec 08 2014 |
16764 |
493.81 |
| Dec 01 2014 |
16832 |
493.81 |
| Apr 14 2014 |
12123 |
444.84 |
| Apr 07 2014 |
12123 |
444.84 |
| Mar 31 2014 |
12124 |
444.84 |
| Mar 24 2014 |
12124 |
444.84 |
| Mar 17 2014 |
12124 |
444.84 |
| Mar 10 2014 |
12124 |
444.84 |
| Mar 03 2014 |
12124 |
444.84 |
| Feb 24 2014 |
12118 |
444.84 |
| Feb 17 2014 |
12131 |
444.84 |
| Feb 10 2014 |
12128 |
444.84 |
| Feb 03 2014 |
12112 |
444.84 |
| Jan 27 2014 |
12173 |
444.84 |
| Jan 20 2014 |
12126 |
444.84 |
| Jan 13 2014 |
11954 |
444.84 |
| Jan 06 2014 |
11909 |
444.84 |
| Dec 30 2013 |
12019 |
444.84 |
| Dec 23 2013 |
11816 |
444.84 |
| Dec 16 2013 |
11669 |
444.84 |
| Dec 09 2013 |
11722 |
444.84 |
| Dec 02 2013 |
11899 |
444.84 |
| Nov 25 2013 |
12107 |
444.84 |
| Nov 18 2013 |
12210 |
444.84 |
| Nov 11 2013 |
12152 |
444.84 |
| Nov 04 2013 |
12080 |
444.84 |
| Oct 28 2013 |
11968 |
444.84 |
| Oct 21 2013 |
11719 |
444.84 |
| Oct 14 2013 |
11661 |
444.84 |
| Oct 07 2013 |
11639 |
444.84 |
| Sep 30 2013 |
11647 |
444.84 |
| Sep 23 2013 |
11651 |
444.84 |
| Sep 16 2013 |
11654 |
444.84 |
| Sep 09 2013 |
11669 |
444.84 |
| Sep 02 2013 |
11744 |
444.84 |
| Aug 26 2013 |
11711 |
444.84 |
| Aug 19 2013 |
11732 |
444.84 |
| Aug 12 2013 |
11732 |
444.84 |
| Aug 05 2013 |
11734 |
444.84 |
| Jul 29 2013 |
11735 |
444.84 |
| Jul 22 2013 |
11772 |
444.84 |
| Jul 15 2013 |
11772 |
444.84 |
| Jul 08 2013 |
11772 |
444.84 |
| Jul 01 2013 |
11772 |
444.84 |
| Jun 24 2013 |
11773 |
444.84 |
| Jun 17 2013 |
11773 |
444.84 |
| Jun 10 2013 |
11773 |
444.84 |
| Jun 03 2013 |
11773 |
444.84 |
| May 27 2013 |
11773 |
444.84 |
| May 20 2013 |
11773 |
444.84 |
| May 13 2013 |
11773 |
444.84 |
| May 06 2013 |
11773 |
444.84 |
| Apr 29 2013 |
11773 |
444.84 |
