| Apr 14 2014 |
4799 |
351.36 |
| Apr 07 2014 |
4799 |
351.36 |
| Mar 31 2014 |
4800 |
351.36 |
| Mar 24 2014 |
4800 |
351.36 |
| Mar 17 2014 |
4800 |
351.36 |
| Mar 10 2014 |
4800 |
351.36 |
| Mar 03 2014 |
4800 |
351.36 |
| Feb 24 2014 |
4799 |
351.36 |
| Feb 17 2014 |
4802 |
351.36 |
| Feb 10 2014 |
4796 |
351.36 |
| Feb 03 2014 |
4790 |
351.36 |
| Jan 27 2014 |
4844 |
351.36 |
| Jan 20 2014 |
4827 |
351.36 |
| Jan 13 2014 |
4708 |
351.36 |
| Jan 06 2014 |
4670 |
351.36 |
| Dec 30 2013 |
4732 |
351.36 |
| Dec 23 2013 |
4583 |
351.36 |
| Dec 16 2013 |
4505 |
351.36 |
| Dec 09 2013 |
4517 |
351.36 |
| Dec 02 2013 |
4605 |
351.36 |
| Nov 25 2013 |
4676 |
351.36 |
| Nov 18 2013 |
4736 |
351.36 |
| Nov 11 2013 |
4707 |
351.36 |
| Nov 04 2013 |
4739 |
351.36 |
| Oct 28 2013 |
4750 |
351.36 |
| Oct 21 2013 |
4616 |
351.36 |
| Oct 14 2013 |
4577 |
351.36 |
| Oct 07 2013 |
4583 |
351.36 |
| Sep 30 2013 |
4588 |
351.36 |
| Sep 23 2013 |
4593 |
351.36 |
| Sep 16 2013 |
4613 |
351.36 |
| Sep 09 2013 |
4605 |
351.36 |
| Sep 02 2013 |
4637 |
351.36 |
| Aug 26 2013 |
4616 |
351.36 |
| Aug 19 2013 |
4626 |
351.36 |
| Aug 12 2013 |
4627 |
351.36 |
| Aug 05 2013 |
4628 |
351.36 |
| Jul 29 2013 |
4628 |
351.36 |
| Jul 22 2013 |
4643 |
351.36 |
| Jul 15 2013 |
4643 |
351.36 |
| Jul 08 2013 |
4642 |
351.36 |
| Jul 01 2013 |
4642 |
351.36 |
| Jun 24 2013 |
4642 |
351.36 |
| Jun 17 2013 |
4642 |
351.36 |
| Jun 10 2013 |
4642 |
351.36 |
| Jun 03 2013 |
4642 |
351.36 |
| May 27 2013 |
4642 |
351.36 |
| May 20 2013 |
4642 |
351.36 |
| May 13 2013 |
4642 |
351.36 |
| May 06 2013 |
4642 |
351.36 |
| Apr 29 2013 |
4642 |
351.36 |
