| Dec 22 2022 |
5510 |
386.13 |
| Dec 15 2022 |
5496 |
386.13 |
| Dec 08 2022 |
5475 |
386.13 |
| Dec 01 2022 |
5399 |
386.13 |
| Nov 24 2022 |
5405 |
386.13 |
| Nov 17 2022 |
5282 |
386.13 |
| Nov 10 2022 |
5188 |
386.13 |
| Nov 03 2022 |
5016 |
386.13 |
| Oct 27 2022 |
4643 |
386.13 |
| Oct 20 2022 |
4539 |
386.13 |
| Oct 13 2022 |
4466 |
386.13 |
| Oct 06 2022 |
4328 |
386.13 |
| Sep 29 2022 |
4206 |
386.13 |
| Sep 22 2022 |
4177 |
386.13 |
| Sep 15 2022 |
4103 |
386.13 |
| Sep 08 2022 |
4101 |
386.13 |
| Sep 01 2022 |
4103 |
386.13 |
| Aug 25 2022 |
4096 |
386.13 |
| Aug 18 2022 |
4095 |
386.13 |
| Aug 11 2022 |
4102 |
386.13 |
| Aug 04 2022 |
4088 |
386.13 |
| Jul 28 2022 |
4088 |
386.13 |
| Jul 21 2022 |
4088 |
386.13 |
| Jul 14 2022 |
4088 |
386.13 |
| Jul 07 2022 |
4088 |
386.13 |
| Jun 30 2022 |
4088 |
386.13 |
| Jun 23 2022 |
4074 |
386.13 |
| Jun 16 2022 |
4074 |
386.13 |
| Jun 09 2022 |
4076 |
386.13 |
| Jun 02 2022 |
4076 |
386.13 |
| May 26 2022 |
4076 |
386.13 |
| May 19 2022 |
4076 |
386.13 |
| May 12 2022 |
4076 |
386.13 |
| May 05 2022 |
4076 |
386.13 |
| Apr 28 2022 |
4070 |
386.13 |
| Apr 21 2022 |
4070 |
386.13 |
| Apr 14 2022 |
4070 |
386.13 |
| Apr 07 2022 |
4070 |
386.13 |
| Mar 31 2022 |
4070 |
386.13 |
| Mar 24 2022 |
4070 |
386.13 |
| Mar 17 2022 |
4066 |
386.13 |
| Mar 10 2022 |
4066 |
386.13 |
| Mar 03 2022 |
4066 |
386.13 |
| Feb 24 2022 |
4055 |
386.13 |
| Feb 17 2022 |
4059 |
386.13 |
| Feb 10 2022 |
4072 |
386.13 |
| Feb 03 2022 |
4080 |
386.13 |
| Jan 27 2022 |
4083 |
386.13 |
| Jan 20 2022 |
3982 |
386.13 |
| Jan 13 2022 |
4012 |
386.13 |
| Jan 06 2022 |
4142 |
386.13 |
| Dec 30 2021 |
4167 |
386.13 |
| Dec 23 2021 |
4176 |
386.13 |
| Dec 16 2021 |
4188 |
386.13 |
| Dec 09 2021 |
4228 |
386.13 |
| Dec 02 2021 |
4313 |
386.13 |
| Nov 25 2021 |
4347 |
386.13 |
| Nov 18 2021 |
3641 |
398.17 |
| Nov 11 2021 |
3701 |
398.17 |
| Sep 16 2021 |
2216 |
356.83 |
| Sep 09 2021 |
2175 |
356.83 |
| Sep 02 2021 |
2198 |
356.83 |
| Aug 26 2021 |
2194 |
356.83 |
| Aug 19 2021 |
2195 |
356.83 |
| Aug 12 2021 |
2190 |
356.83 |
| Aug 05 2021 |
2225 |
356.83 |
| Jul 29 2021 |
2239 |
356.83 |
| Jun 03 2021 |
2145 |
356.83 |
| Sep 18 2020 |
5240 |
351.14 |
| Sep 11 2020 |
5283 |
351.14 |
| Sep 04 2020 |
5356 |
351.14 |
| Aug 28 2020 |
5393 |
351.14 |
| Aug 21 2020 |
5425 |
351.14 |
| Aug 14 2020 |
5429 |
351.14 |
| Aug 07 2020 |
5480 |
351.14 |
| Jul 31 2020 |
5495 |
351.14 |
| Jul 24 2020 |
5495 |
351.14 |
| Jul 17 2020 |
5507 |
351.14 |
| Jul 10 2020 |
5526 |
351.14 |
| Jul 03 2020 |
5550 |
351.14 |
| Jun 26 2020 |
5550 |
351.14 |
| Jun 19 2020 |
5550 |
351.14 |
| Jun 12 2020 |
5553 |
351.14 |
| Jun 05 2020 |
5559 |
351.14 |
| May 29 2020 |
5572 |
351.14 |
| May 22 2020 |
5580 |
351.14 |
| May 15 2020 |
5580 |
351.14 |
| May 08 2020 |
5581 |
351.14 |
| May 01 2020 |
5584 |
351.14 |
| Apr 24 2020 |
5601 |
351.14 |
| Apr 17 2020 |
5601 |
351.14 |
| Apr 10 2020 |
5601 |
351.14 |
| Apr 03 2020 |
5601 |
351.14 |
| Mar 27 2020 |
5601 |
351.14 |
| Mar 20 2020 |
5605 |
351.14 |
| Mar 13 2020 |
5605 |
351.14 |
| Mar 06 2020 |
5605 |
351.14 |
| Feb 28 2020 |
5615 |
351.14 |
| Feb 21 2020 |
5637 |
351.14 |
| Feb 14 2020 |
5640 |
351.14 |
| Feb 07 2020 |
5649 |
351.14 |
| Jan 31 2020 |
5665 |
351.14 |
| Jan 24 2020 |
5406 |
351.14 |
| Jan 17 2020 |
5422 |
351.14 |
| Jan 10 2020 |
5813 |
351.14 |
| Jan 03 2020 |
5785 |
351.14 |
| Dec 27 2019 |
5787 |
351.14 |
| Dec 20 2019 |
5792 |
351.14 |
| Dec 13 2019 |
5816 |
351.14 |
| Dec 06 2019 |
5622 |
351.14 |
| Nov 29 2019 |
5737 |
351.14 |
| Nov 22 2019 |
5773 |
351.14 |
| Nov 15 2019 |
5790 |
351.14 |
| Nov 08 2019 |
5794 |
351.14 |
| Nov 01 2019 |
5821 |
351.14 |
| Oct 25 2019 |
5745 |
351.14 |
| Oct 18 2019 |
5658 |
351.14 |
| Oct 11 2019 |
5732 |
351.14 |
| Oct 04 2019 |
5765 |
351.14 |
| Sep 27 2019 |
5756 |
351.14 |
| Dec 28 2018 |
7806 |
380.85 |
| Dec 21 2018 |
7747 |
380.85 |
| Dec 14 2018 |
7767 |
380.85 |
| Dec 07 2018 |
7847 |
380.85 |
| Nov 30 2018 |
7960 |
380.85 |
| Nov 23 2018 |
7998 |
380.85 |
| Nov 16 2018 |
7468 |
372.6 |
| Nov 09 2018 |
7398 |
372.33 |
| Nov 02 2018 |
7236 |
369.85 |
| Oct 26 2018 |
7647 |
377.53 |
| Oct 19 2018 |
6929 |
367.62 |
| Oct 12 2018 |
6884 |
367.62 |
| Oct 05 2018 |
6722 |
367.62 |
| Sep 28 2018 |
6731 |
367.62 |
| Sep 21 2018 |
6764 |
367.62 |
| Sep 14 2018 |
6691 |
367.62 |
| Sep 07 2018 |
6702 |
367.62 |
| Aug 31 2018 |
6645 |
367.62 |
| Aug 24 2018 |
6619 |
367.62 |
| Aug 17 2018 |
6616 |
367.62 |
| Aug 10 2018 |
6619 |
367.62 |
| Aug 03 2018 |
6634 |
367.62 |
| Jul 27 2018 |
6642 |
367.62 |
| Jul 20 2018 |
6645 |
367.62 |
| Jul 13 2018 |
6644 |
367.62 |
| Jul 06 2018 |
6637 |
367.62 |
| Jun 29 2018 |
6680 |
367.62 |
| Jun 22 2018 |
6680 |
367.62 |
| Jun 15 2018 |
6688 |
367.62 |
| Jun 08 2018 |
6701 |
367.62 |
| Jun 01 2018 |
6694 |
367.62 |
| May 25 2018 |
6706 |
367.62 |
| May 18 2018 |
6703 |
367.62 |
| May 11 2018 |
6715 |
367.62 |
| May 04 2018 |
6751 |
367.62 |
| Apr 27 2018 |
6747 |
367.62 |
| Apr 20 2018 |
6766 |
367.62 |
| Apr 13 2018 |
6763 |
367.62 |
| Apr 06 2018 |
6763 |
367.62 |
| Mar 30 2018 |
6762 |
367.62 |
| Mar 23 2018 |
6762 |
367.62 |
| Mar 16 2018 |
6758 |
367.62 |
| Mar 09 2018 |
6758 |
367.62 |
| Mar 02 2018 |
6758 |
367.62 |
| Feb 23 2018 |
6757 |
367.62 |
| Feb 16 2018 |
6766 |
367.62 |
| Feb 09 2018 |
6762 |
367.62 |
| Feb 02 2018 |
6776 |
367.62 |
| Jan 26 2018 |
6798 |
367.62 |
| Jan 19 2018 |
11909 |
429.67 |
| Jan 12 2018 |
11547 |
429.67 |
| Jan 05 2018 |
11800 |
429.67 |
| Dec 29 2017 |
11820 |
429.67 |
| Dec 22 2017 |
11813 |
429.67 |
| Dec 15 2017 |
11773 |
429.67 |
| Dec 08 2017 |
12038 |
429.67 |
| Dec 01 2017 |
12175 |
429.67 |
| Nov 24 2017 |
12189 |
429.67 |
| Nov 17 2017 |
12262 |
429.67 |
| Nov 10 2017 |
11185 |
416.17 |
| Nov 03 2017 |
11147 |
416.17 |
| Oct 27 2017 |
6932 |
368.31 |
| Oct 20 2017 |
7325 |
373.12 |
| Oct 13 2017 |
7235 |
373.12 |
| Oct 06 2017 |
7130 |
373.12 |
| Sep 29 2017 |
6338 |
362.17 |
| Sep 22 2017 |
6311 |
362.17 |
| Sep 15 2017 |
7403 |
376.39 |
| Sep 08 2017 |
7356 |
376.39 |
| Sep 01 2017 |
8051 |
385.52 |
| Aug 25 2017 |
8069 |
385.52 |
| Aug 18 2017 |
8088 |
385.52 |
| Aug 11 2017 |
8053 |
385.52 |
| Aug 04 2017 |
8071 |
385.52 |
| Jul 28 2017 |
8069 |
385.52 |
| Jul 21 2017 |
8075 |
385.52 |
| Jul 14 2017 |
8078 |
385.52 |
| Jul 07 2017 |
8075 |
385.52 |
| Jun 30 2017 |
8083 |
385.52 |
| Jun 23 2017 |
8081 |
385.52 |
| Jun 16 2017 |
8081 |
385.52 |
| Jun 09 2017 |
8062 |
385.52 |
| Jun 02 2017 |
8058 |
385.52 |
| May 26 2017 |
7947 |
385.52 |
| May 19 2017 |
7964 |
385.52 |
| May 12 2017 |
7931 |
385.52 |
| May 05 2017 |
7914 |
385.52 |
| Apr 28 2017 |
7909 |
385.52 |
| Apr 21 2017 |
7894 |
385.52 |
| Apr 14 2017 |
7900 |
385.52 |
| Apr 07 2017 |
7901 |
385.52 |
| Mar 31 2017 |
7901 |
385.52 |
| Mar 24 2017 |
7902 |
385.52 |
| Mar 17 2017 |
7892 |
385.52 |
| Mar 10 2017 |
7901 |
385.52 |
| Mar 03 2017 |
7901 |
385.52 |
| Feb 24 2017 |
7910 |
385.52 |
| Feb 17 2017 |
7919 |
385.52 |
| Feb 10 2017 |
7934 |
385.52 |
| Feb 03 2017 |
7929 |
385.52 |
| Jan 27 2017 |
7946 |
385.52 |
| Jan 20 2017 |
7968 |
385.52 |
| Jan 13 2017 |
7974 |
385.52 |
| Jan 06 2017 |
8110 |
385.52 |
| Dec 30 2016 |
8157 |
385.52 |
| Dec 23 2016 |
8159 |
385.52 |
| Dec 16 2016 |
8171 |
385.52 |
| Dec 09 2016 |
8212 |
385.52 |
| Dec 02 2016 |
8340 |
385.52 |
| Nov 25 2016 |
8306 |
385.52 |
| Nov 18 2016 |
11312 |
417.19 |
| Nov 11 2016 |
12372 |
426.19 |
| Nov 04 2016 |
12777 |
430.19 |
| Oct 28 2016 |
12662 |
430.19 |
| Oct 21 2016 |
12747 |
430.19 |
| Oct 14 2016 |
12660 |
430.19 |
| Oct 07 2016 |
12618 |
430.19 |
| Sep 30 2016 |
12590 |
430.19 |
| Sep 23 2016 |
15247 |
456.03 |
| Sep 16 2016 |
14940 |
456.03 |
| Sep 09 2016 |
14586 |
453.8 |
| Sep 02 2016 |
14553 |
453.8 |
| Aug 26 2016 |
14587 |
453.8 |
| Aug 19 2016 |
14276 |
453.8 |
| Aug 12 2016 |
14265 |
453.8 |
| Aug 05 2016 |
14282 |
453.8 |
| Jul 29 2016 |
14283 |
453.8 |
| Jul 22 2016 |
14262 |
453.8 |
| Jun 28 2016 |
14263 |
453.8 |
| Jun 21 2016 |
14317 |
453.8 |
| Jun 14 2016 |
14317 |
453.8 |
| Jun 07 2016 |
14317 |
453.8 |
| May 31 2016 |
14325 |
453.8 |
| May 24 2016 |
14325 |
453.8 |
| May 17 2016 |
14311 |
453.8 |
| May 10 2016 |
14311 |
453.8 |
| May 03 2016 |
14312 |
453.8 |
| Apr 26 2016 |
14312 |
453.8 |
| Apr 19 2016 |
14296 |
453.8 |
| Apr 12 2016 |
14331 |
453.8 |
| Apr 05 2016 |
14331 |
453.8 |
| Mar 29 2016 |
14331 |
453.8 |
| Mar 22 2016 |
14322 |
453.8 |
| Mar 15 2016 |
14320 |
453.8 |
| Mar 08 2016 |
14335 |
453.8 |
| Mar 01 2016 |
14331 |
453.8 |
| Feb 23 2016 |
14326 |
453.8 |
| Feb 16 2016 |
14273 |
453.8 |
| Feb 09 2016 |
14273 |
453.8 |
| Feb 02 2016 |
14218 |
453.8 |
| Jan 26 2016 |
14250 |
453.8 |
| Jan 19 2016 |
14260 |
453.8 |
| Jan 12 2016 |
13835 |
453.8 |
| Jan 05 2016 |
14193 |
453.8 |
| Dec 29 2015 |
14203 |
453.8 |
| Dec 22 2015 |
14067 |
453.8 |
| Dec 15 2015 |
13966 |
453.8 |
| Dec 08 2015 |
14166 |
453.8 |
| Dec 01 2015 |
12558 |
439.19 |
| Nov 24 2015 |
12475 |
439.19 |
| Nov 17 2015 |
12241 |
439.55 |
| Nov 10 2015 |
10132 |
419.82 |
| Nov 03 2015 |
6949 |
382.6 |
| Oct 27 2015 |
6950 |
382.6 |
| Oct 20 2015 |
6560 |
377.99 |
| Oct 13 2015 |
6296 |
377.99 |
| Oct 06 2015 |
6317 |
377.99 |
| Sep 29 2015 |
6377 |
377.99 |
| Sep 22 2015 |
26496 |
377.99 |
| Sep 15 2015 |
31114 |
377.99 |
| Sep 14 2015 |
6330 |
379.41 |
| Sep 07 2015 |
6352 |
379.41 |
| Aug 31 2015 |
6320 |
379.41 |
| Aug 24 2015 |
6284 |
379.41 |
| Aug 17 2015 |
6288 |
379.41 |
| Aug 10 2015 |
6294 |
379.41 |
| Aug 03 2015 |
6294 |
379.41 |
| Jul 27 2015 |
6294 |
379.41 |
| Jul 20 2015 |
6294 |
379.41 |
| Jul 13 2015 |
6294 |
379.41 |
| Jul 06 2015 |
6294 |
379.41 |
| Jun 29 2015 |
6294 |
379.41 |
| Jun 22 2015 |
6294 |
379.41 |
| Jun 15 2015 |
6294 |
379.41 |
| Jun 08 2015 |
6351 |
379.41 |
| Jun 01 2015 |
6351 |
379.41 |
| May 25 2015 |
6351 |
379.41 |
| May 18 2015 |
6351 |
379.41 |
| May 11 2015 |
6351 |
379.41 |
| May 04 2015 |
6351 |
379.41 |
| Apr 27 2015 |
6348 |
379.41 |
| Apr 20 2015 |
6341 |
379.41 |
| Apr 13 2015 |
6340 |
379.41 |
| Apr 06 2015 |
6345 |
379.41 |
| Mar 30 2015 |
6345 |
379.41 |
| Mar 23 2015 |
6356 |
379.41 |
| Mar 16 2015 |
6351 |
379.41 |
| Mar 09 2015 |
6350 |
379.41 |
| Mar 02 2015 |
6345 |
379.41 |
| Feb 23 2015 |
6288 |
379.41 |
| Feb 16 2015 |
6287 |
379.41 |
| Feb 09 2015 |
6296 |
379.41 |
| Feb 02 2015 |
6301 |
379.41 |
| Jan 26 2015 |
6309 |
379.41 |
| Jan 19 2015 |
6291 |
379.41 |
| Jan 12 2015 |
6202 |
379.41 |
| Jan 05 2015 |
6403 |
379.41 |
| Dec 29 2014 |
6390 |
379.41 |
| Dec 22 2014 |
6418 |
379.41 |
| Dec 15 2014 |
6284 |
379.41 |
| Dec 08 2014 |
6337 |
379.41 |
| Dec 01 2014 |
6368 |
379.41 |
| Nov 24 2014 |
6405 |
379.41 |
| Nov 17 2014 |
6174 |
375.26 |
| Nov 10 2014 |
5675 |
367.05 |
| Nov 03 2014 |
6453 |
380.01 |
| Oct 27 2014 |
6023 |
373.27 |
| Oct 20 2014 |
6496 |
378.92 |
| Oct 13 2014 |
6550 |
381.01 |
| Oct 06 2014 |
5980 |
373.67 |
| Sep 29 2014 |
6087 |
373.67 |
| Sep 22 2014 |
6134 |
373.67 |
| Sep 15 2014 |
6101 |
373.67 |
| Sep 08 2014 |
6126 |
373.67 |
| Sep 01 2014 |
6160 |
373.67 |
| Aug 25 2014 |
6172 |
373.67 |
| Aug 18 2014 |
6177 |
373.67 |
| Aug 11 2014 |
6177 |
373.67 |
| Aug 04 2014 |
6177 |
373.67 |
| Jul 28 2014 |
6177 |
373.67 |
| Jul 21 2014 |
6189 |
373.67 |
| Jul 14 2014 |
6189 |
373.67 |
| Jul 07 2014 |
6189 |
373.67 |
| Jun 30 2014 |
6189 |
373.67 |
| Jun 23 2014 |
6188 |
373.67 |
| Jun 16 2014 |
6188 |
373.67 |
| Jun 09 2014 |
6188 |
373.67 |
| Jun 02 2014 |
6188 |
373.67 |
| May 26 2014 |
6188 |
373.67 |
| May 19 2014 |
6188 |
373.67 |
| May 12 2014 |
6188 |
373.67 |
| May 05 2014 |
6188 |
373.67 |
| Apr 28 2014 |
6189 |
373.67 |
| Apr 21 2014 |
6189 |
373.67 |
| Apr 14 2014 |
6199 |
373.67 |
| Apr 07 2014 |
6199 |
373.67 |
| Mar 31 2014 |
6200 |
373.67 |
| Mar 24 2014 |
6200 |
373.67 |
| Mar 17 2014 |
6200 |
373.67 |
| Mar 10 2014 |
6200 |
373.67 |
| Mar 03 2014 |
6200 |
373.67 |
| Feb 24 2014 |
6198 |
373.67 |
| Feb 17 2014 |
6203 |
373.67 |
| Feb 10 2014 |
6201 |
373.67 |
| Feb 03 2014 |
6190 |
373.67 |
| Jan 27 2014 |
6245 |
373.67 |
| Jan 20 2014 |
6213 |
373.67 |
| Jan 13 2014 |
6076 |
373.67 |
| Jan 06 2014 |
6034 |
373.67 |
| Dec 30 2013 |
6101 |
373.67 |
| Dec 23 2013 |
5937 |
373.67 |
| Dec 16 2013 |
5866 |
373.67 |
| Dec 09 2013 |
5869 |
373.67 |
| Dec 02 2013 |
5971 |
373.67 |
| Nov 25 2013 |
6399 |
378.24 |
| Nov 18 2013 |
5957 |
371.15 |
| Nov 11 2013 |
7021 |
386.45 |
| Nov 04 2013 |
6138 |
374.49 |
| Oct 28 2013 |
5749 |
368.26 |
| Oct 21 2013 |
5625 |
368.26 |
| Oct 14 2013 |
5254 |
362.86 |
| Oct 07 2013 |
5257 |
362.86 |
| Sep 30 2013 |
5261 |
362.86 |
| Sep 23 2013 |
5257 |
362.86 |
| Sep 16 2013 |
5287 |
362.86 |
| Sep 09 2013 |
5293 |
362.86 |
| Sep 02 2013 |
5332 |
362.86 |
| Aug 26 2013 |
5308 |
362.86 |
| Aug 19 2013 |
5320 |
362.86 |
| Aug 12 2013 |
5320 |
362.86 |
| Aug 05 2013 |
5321 |
362.86 |
| Jul 29 2013 |
5321 |
362.86 |
| Jul 22 2013 |
5338 |
362.86 |
| Jul 15 2013 |
5338 |
362.86 |
| Jul 08 2013 |
5337 |
362.86 |
| Jul 01 2013 |
5337 |
362.86 |
| Jun 24 2013 |
5337 |
362.86 |
| Jun 17 2013 |
5337 |
362.86 |
| Jun 10 2013 |
5337 |
362.86 |
| Jun 03 2013 |
5337 |
362.86 |
| May 27 2013 |
5337 |
362.86 |
| May 20 2013 |
5337 |
362.86 |
| May 13 2013 |
5337 |
362.86 |
| May 06 2013 |
5337 |
362.86 |
| Apr 29 2013 |
5337 |
362.86 |
| Apr 22 2013 |
5329 |
362.86 |
| Apr 15 2013 |
5337 |
362.86 |
| Apr 08 2013 |
5337 |
362.86 |
| Apr 01 2013 |
5337 |
362.86 |
| Mar 25 2013 |
5338 |
362.86 |
| Mar 18 2013 |
5338 |
362.86 |
| Mar 11 2013 |
5338 |
362.86 |
| Mar 04 2013 |
5338 |
362.86 |
| Feb 25 2013 |
5338 |
362.86 |
| Feb 18 2013 |
5345 |
362.86 |
| Feb 11 2013 |
5353 |
362.86 |
| Feb 04 2013 |
5330 |
362.86 |
| Jan 28 2013 |
5362 |
362.86 |
| Jan 21 2013 |
5372 |
362.86 |
| Jan 14 2013 |
5434 |
362.86 |
| Jan 07 2013 |
5408 |
362.86 |
| Dec 31 2012 |
5420 |
362.86 |
| Dec 24 2012 |
5419 |
362.86 |
| Dec 17 2012 |
5421 |
362.86 |
| Dec 10 2012 |
5388 |
362.86 |
| Dec 03 2012 |
5436 |
362.86 |
| Nov 26 2012 |
5352 |
362.86 |
| Nov 19 2012 |
5409 |
362.86 |
| Nov 12 2012 |
4502 |
347.14 |
| Nov 05 2012 |
5121 |
357.38 |
| Oct 29 2012 |
5178 |
357.38 |
| Oct 22 2012 |
5681 |
365.45 |
| Oct 15 2012 |
5648 |
365.45 |
| Oct 02 2012 |
5630 |
365.45 |
| Sep 26 2012 |
5642 |
365.45 |
| Sep 20 2012 |
5595 |
365.45 |
| Sep 13 2012 |
5564 |
365.45 |
| Jan 19 2012 |
4983 |
365.25 |
| Dec 29 2011 |
4905 |
365.25 |
| Dec 13 2011 |
4849 |
365.26 |
| Dec 09 2011 |
4869 |
365.26 |
| Dec 01 2011 |
4874 |
365.27 |
| Nov 25 2011 |
4911 |
365.27 |
| Nov 17 2011 |
5756 |
380.28 |
| Nov 10 2011 |
6276 |
387.61 |
| Nov 04 2011 |
7694 |
408.97 |
| Oct 28 2011 |
7680 |
408.97 |
| Oct 21 2011 |
7865 |
410.3 |
| Oct 14 2011 |
7774 |
410.3 |
| Oct 07 2011 |
7569 |
410.3 |
| Sep 30 2011 |
6521 |
395.87 |
| Sep 27 2011 |
6389 |
395.85 |
| Sep 23 2011 |
6293 |
395.82 |
| Sep 16 2011 |
6119 |
395.77 |
| Sep 09 2011 |
6002 |
395.72 |
| Jan 13 2011 |
5900 |
394.98 |
| Dec 28 2010 |
6093 |
394.96 |
| Dec 14 2010 |
6078 |
394.94 |
| Dec 03 2010 |
6080 |
394.93 |
| Nov 26 2010 |
6093 |
394.92 |
| Nov 19 2010 |
6012 |
394.69 |
| Nov 12 2010 |
4452 |
365.8 |
| Nov 04 2010 |
3889 |
355.38 |
| Oct 28 2010 |
3710 |
354.95 |
| Oct 22 2010 |
3402 |
349.66 |
| Oct 14 2010 |
3486 |
352.85 |
| Oct 05 2010 |
3435 |
355.44 |
| Sep 29 2010 |
3492 |
355.44 |
| Sep 24 2010 |
3360 |
355.44 |
| Sep 17 2010 |
3273 |
355.44 |
| Sep 10 2010 |
3233 |
355.44 |
| Aug 15 2010 |
2697 |
350.1 |
| Jan 29 2010 |
3263 |
355.44 |
| Jan 15 2010 |
3230 |
355.44 |
| Jan 08 2010 |
3134 |
355.44 |
| Dec 18 2009 |
2939 |
355.44 |
| Dec 09 2009 |
2907 |
355.44 |
| Dec 04 2009 |
2827 |
355.44 |
| Nov 27 2009 |
2848 |
355.44 |
| Nov 20 2009 |
2600 |
350.1 |
| Nov 13 2009 |
2737 |
359.32 |
| Nov 06 2009 |
3118 |
371.53 |
| Oct 30 2009 |
3002 |
352.64 |
| Oct 23 2009 |
2875 |
352.71 |
| Oct 16 2009 |
3173 |
360.93 |
| Oct 09 2009 |
2455 |
339.62 |
| Oct 02 2009 |
2566 |
343.96 |
| Sep 25 2009 |
2466 |
343.96 |
| Sep 18 2009 |
2746 |
356.16 |
| Sep 11 2009 |
2733 |
356.16 |
| Jan 30 2009 |
2690 |
356.16 |
| Jan 09 2009 |
2534 |
356.16 |
| Dec 18 2008 |
2370 |
356.16 |
| Dec 12 2008 |
2380 |
356.16 |
| Dec 05 2008 |
2366 |
356.21 |
| Nov 28 2008 |
2330 |
356.21 |
| Nov 21 2008 |
2338 |
356.21 |
| Nov 14 2008 |
2028 |
346.02 |
| Nov 07 2008 |
2126 |
354.13 |
| Oct 31 2008 |
1955 |
353.68 |
| Oct 24 2008 |
1932 |
353.68 |
| Oct 17 2008 |
2297 |
379.76 |
| Oct 10 2008 |
2475 |
391.86 |
| Oct 03 2008 |
2287 |
392.42 |
| Sep 26 2008 |
2143 |
392.42 |
| Sep 19 2008 |
955 |
314.91 |
| Feb 01 2008 |
937 |
314.91 |
| Dec 12 2007 |
930 |
314.91 |
| Dec 07 2007 |
930 |
314.91 |
| Nov 30 2007 |
896 |
314.91 |
| Nov 23 2007 |
885 |
314.91 |
| Nov 16 2007 |
1227 |
338.08 |
| Nov 09 2007 |
1278 |
342.53 |
| Nov 02 2007 |
1410 |
351.3 |
| Oct 26 2007 |
1387 |
351.3 |
| Oct 19 2007 |
1529 |
361.9 |
| Oct 12 2007 |
1366 |
351.63 |
| Oct 05 2007 |
1221 |
346.71 |
| Sep 28 2007 |
1240 |
349.05 |
| Sep 21 2007 |
1159 |
349.05 |
| Sep 14 2007 |
1129 |
349.05 |
| Aug 24 2007 |
1098 |
349.05 |
| Dec 14 2006 |
1009 |
349.05 |
| Dec 08 2006 |
1007 |
349.05 |
| Dec 01 2006 |
994 |
349.05 |
| Nov 24 2006 |
983 |
349.05 |
| Nov 17 2006 |
870 |
349.05 |
| Nov 10 2006 |
823 |
348.45 |
| Nov 03 2006 |
806 |
354.2 |
| Oct 27 2006 |
773 |
354.2 |
| Oct 20 2006 |
566 |
334.46 |
| Oct 13 2006 |
592 |
358.38 |
| Oct 06 2006 |
471 |
358.38 |
