| Sep 26 2012 |
6755 |
382.84 |
| Sep 20 2012 |
6713 |
382.84 |
| Sep 13 2012 |
6668 |
382.84 |
| Jan 19 2012 |
6017 |
382.84 |
| Dec 29 2011 |
5960 |
382.84 |
| Dec 13 2011 |
5881 |
382.84 |
| Dec 09 2011 |
5886 |
382.84 |
| Dec 01 2011 |
5862 |
382.84 |
| Nov 25 2011 |
5941 |
382.84 |
| Nov 17 2011 |
5886 |
382.84 |
| Nov 10 2011 |
5957 |
382.84 |
| Nov 04 2011 |
5925 |
382.84 |
| Oct 28 2011 |
5919 |
382.84 |
| Oct 21 2011 |
6155 |
386.1 |
| Oct 14 2011 |
6094 |
386.16 |
| Oct 07 2011 |
5895 |
386.21 |
| Sep 30 2011 |
6494 |
395.39 |
| Sep 27 2011 |
6368 |
395.39 |
| Sep 23 2011 |
6272 |
395.39 |
| Sep 16 2011 |
6097 |
395.39 |
| Sep 09 2011 |
5984 |
395.39 |
| Jan 13 2011 |
5923 |
395.39 |
| Dec 28 2010 |
6116 |
395.39 |
| Dec 14 2010 |
6103 |
395.39 |
| Dec 03 2010 |
6114 |
395.39 |
| Nov 26 2010 |
6124 |
395.39 |
| Nov 19 2010 |
6055 |
395.39 |
| Nov 12 2010 |
5994 |
395.39 |
| Nov 04 2010 |
5933 |
395.39 |
| Oct 28 2010 |
5720 |
395.39 |
| Oct 22 2010 |
8419 |
439.47 |
| Oct 14 2010 |
8268 |
439.47 |
| Oct 05 2010 |
6521 |
419.1 |
| Sep 29 2010 |
6915 |
424.1 |
| Sep 24 2010 |
6675 |
424.1 |
| Sep 17 2010 |
6444 |
424.1 |
| Sep 10 2010 |
6325 |
424.1 |
| Aug 15 2010 |
6277 |
439.47 |
| Jan 29 2010 |
6355 |
424.1 |
| Jan 15 2010 |
6316 |
424.1 |
| Jan 08 2010 |
6197 |
424.1 |
| Dec 18 2009 |
5907 |
424.1 |
| Dec 09 2009 |
5819 |
424.1 |
| Dec 04 2009 |
5698 |
424.1 |
| Nov 27 2009 |
5697 |
424.1 |
| Nov 20 2009 |
5452 |
424.1 |
| Nov 13 2009 |
5148 |
424.1 |
| Nov 06 2009 |
5125 |
424.1 |
| Oct 30 2009 |
5947 |
424.1 |
| Oct 23 2009 |
5319 |
416.41 |
| Oct 16 2009 |
5267 |
416.41 |
| Oct 09 2009 |
6024 |
434.09 |
| Oct 31 2008 |
6091 |
490.98 |
| Oct 24 2008 |
5939 |
490.98 |
| Oct 17 2008 |
5442 |
490.98 |
| Oct 10 2008 |
5245 |
490.98 |
| Oct 03 2008 |
2282 |
392.35 |
| Sep 26 2008 |
2139 |
392.35 |
| Sep 19 2008 |
2169 |
392.35 |
| Feb 01 2008 |
2091 |
392.35 |
| Dec 12 2007 |
2041 |
392.35 |
| Dec 07 2007 |
2036 |
392.35 |
| Nov 30 2007 |
3286 |
457.37 |
| Nov 23 2007 |
3266 |
457.37 |
| Nov 16 2007 |
3432 |
457.37 |
| Nov 09 2007 |
3415 |
457.37 |
| Nov 02 2007 |
2924 |
440.56 |
| Oct 26 2007 |
2899 |
440.56 |
| Oct 19 2007 |
2832 |
440.56 |
| Oct 12 2007 |
2306 |
413.6 |
| Oct 05 2007 |
2352 |
427.25 |
| Sep 28 2007 |
2004 |
406.39 |
| Sep 21 2007 |
1883 |
406.39 |
| Sep 14 2007 |
1832 |
406.39 |
| Aug 24 2007 |
1789 |
406.39 |
| Dec 14 2006 |
1669 |
406.39 |
| Dec 08 2006 |
1657 |
406.39 |
| Dec 01 2006 |
961 |
346.06 |
| Nov 24 2006 |
951 |
346.06 |
| Nov 17 2006 |
843 |
346.06 |
| Nov 10 2006 |
805 |
346.06 |
| Nov 03 2006 |
737 |
346.06 |
| Oct 27 2006 |
709 |
346.06 |
| Oct 20 2006 |
640 |
346.06 |
| Oct 13 2006 |
478 |
339.25 |
| Oct 06 2006 |
393 |
343.81 |
