| Nov 11 2016 |
14851 |
448.94 |
| Nov 04 2016 |
14830 |
448.94 |
| Oct 28 2016 |
14752 |
448.94 |
| Oct 21 2016 |
18066 |
476.59 |
| Oct 14 2016 |
17979 |
476.59 |
| Oct 07 2016 |
17878 |
476.59 |
| Sep 30 2016 |
17846 |
476.59 |
| Sep 23 2016 |
19918 |
498.79 |
| Sep 16 2016 |
20301 |
505.44 |
| Sep 09 2016 |
20082 |
505.44 |
| Sep 02 2016 |
20010 |
505.44 |
| Aug 26 2016 |
20048 |
505.44 |
| Aug 19 2016 |
19653 |
505.44 |
| Aug 12 2016 |
19640 |
505.44 |
| Aug 05 2016 |
19659 |
505.44 |
| Jul 29 2016 |
19661 |
505.44 |
| Jul 22 2016 |
19639 |
505.44 |
| Jun 28 2016 |
19641 |
505.44 |
| Jun 21 2016 |
19702 |
505.44 |
| Jun 14 2016 |
19702 |
505.44 |
| Jun 07 2016 |
19703 |
505.44 |
| May 31 2016 |
19712 |
505.44 |
| May 24 2016 |
19712 |
505.44 |
| May 17 2016 |
19694 |
505.44 |
| May 10 2016 |
19694 |
505.44 |
| May 03 2016 |
19698 |
505.44 |
| Apr 26 2016 |
19695 |
505.44 |
| Apr 19 2016 |
19668 |
505.44 |
| Apr 12 2016 |
19705 |
505.44 |
| Apr 05 2016 |
19705 |
505.44 |
| Mar 29 2016 |
19705 |
505.44 |
| Mar 22 2016 |
19694 |
505.44 |
| Mar 15 2016 |
19692 |
505.44 |
| Mar 08 2016 |
19712 |
505.44 |
| Mar 01 2016 |
19709 |
505.44 |
| Feb 23 2016 |
19704 |
505.44 |
| Feb 16 2016 |
19637 |
505.44 |
| Feb 09 2016 |
19637 |
505.44 |
| Feb 02 2016 |
19582 |
505.44 |
| Jan 26 2016 |
19618 |
505.44 |
| Jan 19 2016 |
19624 |
505.44 |
| Jan 12 2016 |
19175 |
505.44 |
| Jan 05 2016 |
19600 |
505.44 |
| Dec 29 2015 |
19619 |
505.44 |
| Dec 22 2015 |
19441 |
505.44 |
| Dec 15 2015 |
19341 |
505.44 |
| Dec 08 2015 |
19635 |
505.44 |
| Dec 01 2015 |
19701 |
505.44 |
| Nov 24 2015 |
19526 |
505.44 |
| Nov 17 2015 |
19201 |
505.44 |
| Nov 10 2015 |
20676 |
519.57 |
| Nov 03 2015 |
20685 |
519.57 |
| Oct 27 2015 |
20760 |
519.57 |
| Oct 20 2015 |
21265 |
524.68 |
| Oct 13 2015 |
20600 |
524.68 |
| Oct 06 2015 |
20575 |
524.68 |
| Sep 29 2015 |
20586 |
524.68 |
| Feb 03 2014 |
27859 |
614.95 |
| Jan 27 2014 |
27919 |
614.95 |
| Jan 20 2014 |
27858 |
614.95 |
| Jan 13 2014 |
27686 |
614.95 |
| Jan 06 2014 |
27620 |
614.95 |
| Dec 30 2013 |
27792 |
614.95 |
| Dec 23 2013 |
27583 |
614.95 |
| Dec 16 2013 |
27333 |
614.95 |
| Dec 09 2013 |
27361 |
614.95 |
| Dec 02 2013 |
27651 |
614.95 |
| Nov 25 2013 |
28142 |
614.95 |
| Nov 18 2013 |
28159 |
614.95 |
| Nov 11 2013 |
28200 |
614.95 |
| Nov 04 2013 |
28086 |
614.95 |
| Oct 28 2013 |
27819 |
614.95 |
| Oct 21 2013 |
27131 |
614.95 |
| Oct 14 2013 |
27148 |
614.95 |
| Oct 07 2013 |
26735 |
614.95 |
| Sep 30 2013 |
26548 |
614.95 |
| Sep 23 2013 |
26506 |
614.95 |
| Sep 16 2013 |
26163 |
614.95 |
| Sep 09 2013 |
26009 |
614.95 |
| Sep 02 2013 |
26208 |
614.95 |
| Aug 26 2013 |
26150 |
614.95 |
| Aug 19 2013 |
26172 |
614.95 |
| Aug 12 2013 |
26172 |
614.95 |
| Aug 05 2013 |
26174 |
614.95 |
| Jul 29 2013 |
26175 |
614.95 |
| Jul 22 2013 |
26220 |
614.95 |
| Jul 15 2013 |
26220 |
614.95 |
| Jul 08 2013 |
26221 |
614.95 |
| Jul 01 2013 |
26221 |
614.95 |
| Jun 24 2013 |
26222 |
614.95 |
| Jun 17 2013 |
26222 |
614.95 |
| Jun 10 2013 |
26222 |
614.95 |
| Jun 03 2013 |
26222 |
614.95 |
| May 27 2013 |
26222 |
614.95 |
| May 20 2013 |
26222 |
614.95 |
| May 13 2013 |
26222 |
614.95 |
| May 06 2013 |
26222 |
614.95 |
| Apr 29 2013 |
26222 |
614.95 |
| Apr 22 2013 |
26184 |
614.95 |
| Apr 15 2013 |
26192 |
614.95 |
| Apr 08 2013 |
26192 |
614.95 |
| Apr 01 2013 |
26192 |
614.95 |
| Mar 25 2013 |
26178 |
614.95 |
| Mar 18 2013 |
26178 |
614.95 |
| Mar 11 2013 |
26178 |
614.95 |
| Mar 04 2013 |
26178 |
614.95 |
| Feb 25 2013 |
26178 |
614.95 |
