| Jan 27 2014 |
4766 |
349.9 |
| Jan 20 2014 |
4751 |
349.9 |
| Jan 13 2014 |
4633 |
349.9 |
| Jan 06 2014 |
4588 |
349.9 |
| Dec 30 2013 |
4650 |
349.9 |
| Dec 23 2013 |
4498 |
349.9 |
| Dec 16 2013 |
4424 |
349.9 |
| Dec 09 2013 |
4435 |
349.9 |
| Dec 02 2013 |
4522 |
349.9 |
| Nov 25 2013 |
4594 |
349.9 |
| Nov 18 2013 |
4652 |
349.9 |
| Nov 11 2013 |
4642 |
349.9 |
| Nov 04 2013 |
4662 |
349.9 |
| Oct 28 2013 |
4668 |
349.9 |
| Oct 21 2013 |
4531 |
349.9 |
| Oct 14 2013 |
4492 |
349.9 |
| Oct 07 2013 |
4493 |
349.9 |
| Sep 30 2013 |
4492 |
349.9 |
| Sep 23 2013 |
4505 |
349.9 |
| Sep 16 2013 |
4526 |
349.9 |
| Sep 09 2013 |
4509 |
349.9 |
| Sep 02 2013 |
4541 |
349.9 |
| Aug 26 2013 |
4523 |
349.9 |
| Aug 19 2013 |
4533 |
349.9 |
| Aug 12 2013 |
4534 |
349.9 |
| Aug 05 2013 |
4535 |
349.9 |
| Jul 29 2013 |
4535 |
349.9 |
| Jul 22 2013 |
4549 |
349.9 |
| Jul 15 2013 |
4549 |
349.9 |
| Jul 08 2013 |
4548 |
349.9 |
| Jul 01 2013 |
4548 |
349.9 |
| Jun 24 2013 |
4548 |
349.9 |
| Jun 17 2013 |
4548 |
349.9 |
| Jun 10 2013 |
4548 |
349.9 |
| Jun 03 2013 |
4548 |
349.9 |
| May 27 2013 |
4548 |
349.9 |
| May 20 2013 |
4548 |
349.9 |
| May 13 2013 |
4548 |
349.9 |
| May 06 2013 |
4548 |
349.9 |
| Apr 29 2013 |
4548 |
349.9 |
| Apr 22 2013 |
4543 |
349.9 |
| Apr 15 2013 |
4550 |
349.9 |
| Apr 08 2013 |
4550 |
349.9 |
| Apr 01 2013 |
4550 |
349.9 |
| Mar 25 2013 |
4551 |
349.9 |
| Mar 18 2013 |
4551 |
349.9 |
| Mar 11 2013 |
4551 |
349.9 |
| Mar 04 2013 |
4551 |
349.9 |
| Feb 25 2013 |
4551 |
349.9 |
| Feb 18 2013 |
4562 |
349.9 |
| Feb 11 2013 |
4570 |
349.9 |
