| Apr 26 2024 |
1486 |
297.24 |
| Apr 25 2024 |
1486 |
297.24 |
| Apr 18 2024 |
1486 |
297.24 |
| Apr 11 2024 |
1486 |
297.24 |
| Apr 04 2024 |
1486 |
297.24 |
| Mar 28 2024 |
1486 |
297.24 |
| Mar 21 2024 |
1486 |
297.24 |
| Mar 14 2024 |
1486 |
297.24 |
| Mar 07 2024 |
1486 |
297.24 |
| Feb 29 2024 |
1486 |
297.24 |
| Feb 22 2024 |
1486 |
297.24 |
| Feb 15 2024 |
1489 |
297.24 |
| Feb 08 2024 |
1491 |
297.24 |
| Feb 01 2024 |
1495 |
297.24 |
| Jan 25 2024 |
1497 |
297.24 |
| Jan 18 2024 |
1499 |
297.24 |
| Jan 11 2024 |
1472 |
297.24 |
| Jan 04 2024 |
1489 |
297.24 |
| Dec 28 2023 |
1493 |
297.24 |
| Dec 21 2023 |
1496 |
297.24 |
| Dec 14 2023 |
1506 |
297.24 |
| Dec 07 2023 |
1465 |
297.24 |
| Nov 30 2023 |
1493 |
297.24 |
| Nov 23 2023 |
2670 |
351.59 |
| Nov 16 2023 |
3134 |
366.42 |
| Nov 09 2023 |
3133 |
366.42 |
| Nov 02 2023 |
3963 |
394.18 |
| Oct 26 2023 |
3906 |
394.18 |
| Oct 19 2023 |
6670 |
496.71 |
| Oct 12 2023 |
6455 |
496.71 |
| Oct 05 2023 |
6535 |
496.71 |
| Sep 28 2023 |
6504 |
496.71 |
| Sep 21 2023 |
8366 |
600.13 |
| Sep 14 2023 |
8335 |
600.13 |
| Sep 07 2023 |
8003 |
600.13 |
| Aug 31 2023 |
7910 |
600.13 |
| Aug 24 2023 |
7798 |
600.13 |
| Aug 17 2023 |
7859 |
600.13 |
| Aug 10 2023 |
7861 |
600.13 |
| Aug 03 2023 |
7865 |
600.13 |
| Jul 27 2023 |
7848 |
600.13 |
| Jul 20 2023 |
7835 |
600.13 |
| Jul 13 2023 |
7835 |
600.13 |
| Jul 06 2023 |
7821 |
600.13 |
| Jun 29 2023 |
7798 |
600.13 |
| Jun 22 2023 |
7798 |
600.13 |
| Jun 15 2023 |
7798 |
600.13 |
| Jun 08 2023 |
7807 |
600.13 |
| Jun 01 2023 |
7765 |
600.13 |
| May 25 2023 |
7698 |
600.13 |
| May 18 2023 |
7698 |
600.13 |
| May 11 2023 |
7698 |
600.13 |
| May 04 2023 |
7670 |
600.13 |
| Apr 27 2023 |
7669 |
600.13 |
| Apr 20 2023 |
7669 |
600.13 |
| Apr 13 2023 |
7669 |
600.13 |
| Apr 06 2023 |
7674 |
600.13 |
| Mar 30 2023 |
7745 |
600.13 |
| Mar 23 2023 |
7745 |
600.13 |
| Mar 16 2023 |
7745 |
600.13 |
| Mar 09 2023 |
7745 |
600.13 |
| Mar 02 2023 |
7673 |
600.13 |
| Feb 23 2023 |
7683 |
600.13 |
| Feb 16 2023 |
7726 |
600.13 |
| Feb 09 2023 |
7755 |
600.13 |
| Feb 02 2023 |
7791 |
600.13 |
| Jan 26 2023 |
7798 |
600.13 |
| Jan 19 2023 |
7811 |
600.13 |
| Jan 12 2023 |
7709 |
600.13 |
| Jan 05 2023 |
8189 |
600.13 |
| Dec 29 2022 |
8182 |
600.13 |
| Dec 22 2022 |
11059 |
600.13 |
| Dec 15 2022 |
10961 |
600.13 |
| Dec 08 2022 |
10983 |
600.13 |
| Dec 01 2022 |
10870 |
600.13 |
| Nov 24 2022 |
11879 |
631.29 |
| Nov 17 2022 |
11728 |
631.29 |
| Nov 10 2022 |
11697 |
631.29 |
| Nov 03 2022 |
11449 |
631.29 |
| Oct 27 2022 |
11118 |
631.29 |
| Nov 04 2021 |
3730 |
399.38 |
| Oct 28 2021 |
5295 |
402.71 |
| Oct 21 2021 |
5306 |
402.71 |
| Oct 14 2021 |
5375 |
402.71 |
| Oct 07 2021 |
5261 |
402.71 |
| Sep 30 2021 |
5561 |
408.24 |
| Sep 23 2021 |
5667 |
408.24 |
| Sep 16 2021 |
5778 |
408.24 |
| Sep 09 2021 |
5858 |
408.24 |
| Sep 02 2021 |
5971 |
408.24 |
| Aug 26 2021 |
5978 |
408.24 |
| Aug 19 2021 |
5988 |
408.24 |
| Aug 12 2021 |
6002 |
408.24 |
| Aug 05 2021 |
6013 |
408.24 |
| Jul 29 2021 |
6016 |
408.24 |
| Jun 03 2021 |
5468 |
408.24 |
| Nov 06 2020 |
6178 |
399.38 |
| Oct 30 2020 |
6788 |
402.71 |
| Oct 23 2020 |
7277 |
402.71 |
| Oct 16 2020 |
7662 |
403.35 |
| Oct 09 2020 |
7960 |
403.35 |
| Oct 02 2020 |
8752 |
410.5 |
| Sep 25 2020 |
8917 |
410.5 |
| Sep 18 2020 |
9169 |
410.5 |
| Sep 11 2020 |
9314 |
410.5 |
| Sep 04 2020 |
9454 |
410.5 |
| Aug 28 2020 |
9515 |
410.5 |
| Aug 21 2020 |
9549 |
410.5 |
| Aug 14 2020 |
9558 |
410.5 |
| Aug 07 2020 |
9647 |
410.5 |
| Jul 31 2020 |
9685 |
410.5 |
| Jul 24 2020 |
9685 |
410.5 |
| Jul 17 2020 |
9699 |
410.5 |
| Jul 10 2020 |
9728 |
410.5 |
| Jul 03 2020 |
9763 |
410.5 |
| Jun 26 2020 |
9763 |
410.5 |
| Jun 19 2020 |
9763 |
410.5 |
| Jun 12 2020 |
9767 |
410.5 |
| Jun 05 2020 |
9784 |
410.5 |
| May 29 2020 |
9799 |
410.5 |
| May 22 2020 |
9832 |
410.5 |
| May 15 2020 |
9832 |
410.5 |
| May 08 2020 |
9836 |
410.5 |
| May 01 2020 |
9841 |
410.5 |
| Apr 24 2020 |
9868 |
410.5 |
| Apr 17 2020 |
9868 |
410.5 |
| Apr 10 2020 |
9868 |
410.5 |
| Apr 03 2020 |
9868 |
410.5 |
| Mar 27 2020 |
9868 |
410.5 |
| Mar 20 2020 |
9877 |
410.5 |
| Mar 13 2020 |
9877 |
410.5 |
| Mar 06 2020 |
9877 |
410.5 |
| Feb 28 2020 |
9867 |
410.5 |
| Feb 21 2020 |
9903 |
410.5 |
| Feb 14 2020 |
9907 |
410.5 |
| Feb 07 2020 |
9921 |
410.5 |
| Jan 31 2020 |
9943 |
410.5 |
| Jan 24 2020 |
9625 |
410.5 |
| Jan 17 2020 |
9654 |
410.5 |
| Jan 10 2020 |
10185 |
410.5 |
| Jan 03 2020 |
10107 |
410.5 |
| Dec 27 2019 |
10101 |
410.5 |
| Dec 20 2019 |
10118 |
410.5 |
| Dec 13 2019 |
10159 |
410.5 |
| Dec 06 2019 |
9987 |
410.5 |
| Nov 29 2019 |
10177 |
410.5 |
| Nov 22 2019 |
8039 |
383.71 |
| Nov 15 2019 |
6921 |
368.27 |
| Nov 08 2019 |
7854 |
380.47 |
| Nov 01 2019 |
7852 |
380.47 |
| Oct 25 2019 |
7790 |
380.47 |
| Oct 18 2019 |
7278 |
375.59 |
| Oct 11 2019 |
7364 |
375.59 |
| Oct 04 2019 |
5675 |
349.69 |
| Sep 27 2019 |
4273 |
323.7 |
| Sep 20 2019 |
4199 |
323.7 |
| Sep 13 2019 |
4222 |
323.7 |
| Sep 06 2019 |
4098 |
323.7 |
| Aug 30 2019 |
4129 |
323.7 |
| Aug 23 2019 |
4155 |
323.7 |
| Aug 16 2019 |
4132 |
323.7 |
| Aug 09 2019 |
4132 |
323.7 |
| Aug 02 2019 |
4132 |
323.7 |
| Jul 26 2019 |
4135 |
323.7 |
| Jul 19 2019 |
4138 |
323.7 |
| Jul 12 2019 |
4152 |
323.7 |
| Jul 05 2019 |
4155 |
323.7 |
| Jun 28 2019 |
4149 |
323.7 |
| Jun 21 2019 |
4151 |
323.7 |
| Jun 14 2019 |
4145 |
323.7 |
| Jun 07 2019 |
4145 |
323.7 |
| May 31 2019 |
4150 |
323.7 |
| May 24 2019 |
4152 |
323.7 |
| May 17 2019 |
4163 |
323.7 |
| May 10 2019 |
4162 |
323.7 |
| May 03 2019 |
4171 |
323.7 |
| Apr 26 2019 |
4173 |
323.7 |
| Apr 19 2019 |
4179 |
323.7 |
| Apr 12 2019 |
4179 |
323.7 |
| Apr 05 2019 |
4179 |
323.7 |
| Mar 29 2019 |
4179 |
323.7 |
| Mar 22 2019 |
4177 |
323.7 |
| Mar 15 2019 |
4185 |
323.7 |
| Mar 08 2019 |
4178 |
323.7 |
| Mar 01 2019 |
4179 |
323.7 |
| Feb 22 2019 |
4177 |
323.7 |
| Feb 15 2019 |
4185 |
323.7 |
| Feb 08 2019 |
4177 |
323.7 |
| Feb 01 2019 |
4194 |
323.7 |
| Jan 25 2019 |
4186 |
323.7 |
| Jan 18 2019 |
3962 |
323.7 |
| Jan 11 2019 |
4250 |
323.7 |
| Jan 04 2019 |
4290 |
323.7 |
| Dec 28 2018 |
4309 |
323.7 |
| Dec 21 2018 |
4272 |
323.7 |
| Dec 14 2018 |
4245 |
323.7 |
| Dec 07 2018 |
4303 |
323.7 |
| Nov 30 2018 |
4350 |
323.7 |
| Nov 23 2018 |
4382 |
324.34 |
| Nov 16 2018 |
5567 |
344.87 |
| Nov 09 2018 |
4141 |
319.73 |
| Nov 02 2018 |
4145 |
319.73 |
| Oct 26 2018 |
3609 |
310.86 |
| Oct 19 2018 |
3629 |
310.86 |
| Oct 12 2018 |
3641 |
310.86 |
| Oct 05 2018 |
3820 |
316.94 |
| Sep 28 2018 |
4041 |
321.39 |
| Sep 21 2018 |
3447 |
307.27 |
| Sep 14 2018 |
3395 |
307.27 |
| Sep 07 2018 |
3397 |
307.27 |
| Aug 31 2018 |
3378 |
307.27 |
| Aug 24 2018 |
3377 |
307.27 |
| Aug 17 2018 |
3384 |
307.27 |
| Aug 10 2018 |
3387 |
307.27 |
| Aug 03 2018 |
3393 |
307.27 |
| Jul 27 2018 |
3399 |
307.27 |
| Jul 20 2018 |
3400 |
307.27 |
| Jul 13 2018 |
3399 |
307.27 |
| Jul 06 2018 |
3394 |
307.27 |
| Jun 29 2018 |
3423 |
307.27 |
| Jun 22 2018 |
3423 |
307.27 |
| Jun 15 2018 |
3427 |
307.27 |
| Jun 08 2018 |
3438 |
307.27 |
| Jun 01 2018 |
3437 |
307.27 |
| May 25 2018 |
3455 |
307.27 |
| May 18 2018 |
3455 |
307.27 |
| May 11 2018 |
3464 |
307.27 |
| May 04 2018 |
3498 |
307.27 |
| Apr 27 2018 |
3497 |
307.27 |
| Apr 20 2018 |
3509 |
307.27 |
| Apr 13 2018 |
3508 |
307.27 |
| Apr 06 2018 |
3508 |
307.27 |
| Mar 30 2018 |
3507 |
307.27 |
| Mar 23 2018 |
3507 |
307.27 |
| Mar 16 2018 |
3504 |
307.27 |
| Mar 09 2018 |
3504 |
307.27 |
| Mar 02 2018 |
3504 |
307.27 |
| Feb 23 2018 |
3501 |
307.27 |
| Feb 16 2018 |
3504 |
307.27 |
| Feb 09 2018 |
3502 |
307.27 |
| Feb 02 2018 |
3517 |
307.27 |
| Jan 26 2018 |
3531 |
307.27 |
| Jan 19 2018 |
3535 |
307.27 |
| Jan 12 2018 |
3329 |
307.27 |
| Jan 05 2018 |
3472 |
307.27 |
| Dec 29 2017 |
3479 |
307.27 |
| Dec 22 2017 |
3484 |
307.27 |
| Dec 15 2017 |
3466 |
307.27 |
| Dec 08 2017 |
3580 |
307.27 |
| Dec 01 2017 |
3592 |
307.27 |
| Nov 24 2017 |
3912 |
314.07 |
| Nov 17 2017 |
3879 |
314.07 |
| Nov 10 2017 |
3846 |
311.95 |
| Nov 03 2017 |
3818 |
311.95 |
| Oct 27 2017 |
3726 |
312.05 |
| Oct 20 2017 |
3611 |
309.41 |
| Oct 13 2017 |
3340 |
303.93 |
| Oct 06 2017 |
3058 |
298.48 |
| Sep 29 2017 |
2578 |
284.48 |
| Sep 22 2017 |
2963 |
295.33 |
| Sep 15 2017 |
2993 |
295.33 |
| Sep 08 2017 |
2966 |
295.33 |
| Sep 01 2017 |
2989 |
295.33 |
| Aug 25 2017 |
3003 |
295.33 |
| Aug 18 2017 |
3006 |
295.33 |
| Aug 11 2017 |
3005 |
295.33 |
| Aug 04 2017 |
3010 |
295.33 |
| Jul 28 2017 |
3010 |
295.33 |
| Jul 21 2017 |
3016 |
295.33 |
| Jul 14 2017 |
3028 |
295.33 |
| Jul 07 2017 |
3028 |
295.33 |
| Jun 30 2017 |
3033 |
295.33 |
| Jun 23 2017 |
3033 |
295.33 |
| Jun 16 2017 |
3049 |
295.33 |
| Jun 09 2017 |
3047 |
295.33 |
| Jun 02 2017 |
3045 |
295.33 |
| May 26 2017 |
2974 |
295.33 |
| May 19 2017 |
2990 |
295.33 |
| May 12 2017 |
2965 |
295.33 |
| May 05 2017 |
2964 |
295.33 |
| Apr 28 2017 |
2958 |
295.33 |
| Apr 21 2017 |
2948 |
295.33 |
| Apr 14 2017 |
2948 |
295.33 |
| Apr 07 2017 |
2948 |
295.33 |
| Mar 31 2017 |
2948 |
295.33 |
| Mar 24 2017 |
2948 |
295.33 |
| Mar 17 2017 |
2946 |
295.33 |
| Mar 10 2017 |
2950 |
295.33 |
| Mar 03 2017 |
2950 |
295.33 |
| Feb 24 2017 |
2956 |
295.33 |
| Feb 17 2017 |
2963 |
295.33 |
| Feb 10 2017 |
2971 |
295.33 |
| Feb 03 2017 |
2964 |
295.33 |
| Jan 27 2017 |
2971 |
295.33 |
| Jan 20 2017 |
2983 |
295.33 |
| Jan 13 2017 |
2988 |
295.33 |
| Jan 06 2017 |
3058 |
295.33 |
| Dec 30 2016 |
3084 |
295.33 |
| Dec 23 2016 |
3082 |
295.33 |
| Dec 16 2016 |
3075 |
295.33 |
| Dec 09 2016 |
3084 |
295.33 |
| Dec 02 2016 |
3094 |
295.33 |
| Nov 25 2016 |
3084 |
295.33 |
| Nov 18 2016 |
3051 |
295.33 |
| Nov 11 2016 |
3655 |
310.24 |
| Nov 04 2016 |
3820 |
314.14 |
| Oct 28 2016 |
3734 |
313.34 |
| Oct 21 2016 |
4114 |
321.37 |
| Oct 14 2016 |
4788 |
335.96 |
| Oct 07 2016 |
5299 |
344.34 |
| Sep 30 2016 |
5235 |
344.34 |
| Sep 23 2016 |
4742 |
337.23 |
| Sep 16 2016 |
4636 |
337.23 |
| Sep 09 2016 |
4637 |
337.23 |
| Sep 02 2016 |
4612 |
337.23 |
| Aug 26 2016 |
4618 |
337.23 |
| Aug 19 2016 |
4484 |
337.23 |
| Aug 12 2016 |
4475 |
337.23 |
| Aug 05 2016 |
4488 |
337.23 |
| Jul 29 2016 |
4488 |
337.23 |
| Jul 22 2016 |
4477 |
337.23 |
| Jun 28 2016 |
4478 |
337.23 |
| Jun 21 2016 |
4488 |
337.23 |
| Jun 14 2016 |
4488 |
337.23 |
| Jun 07 2016 |
4488 |
337.23 |
| May 31 2016 |
4488 |
337.23 |
| May 24 2016 |
4488 |
337.23 |
| May 17 2016 |
4485 |
337.23 |
| May 10 2016 |
4485 |
337.23 |
| May 03 2016 |
4485 |
337.23 |
| Apr 26 2016 |
4485 |
337.23 |
| Apr 19 2016 |
4482 |
337.23 |
| Apr 12 2016 |
4492 |
337.23 |
| Apr 05 2016 |
4492 |
337.23 |
| Mar 29 2016 |
4492 |
337.23 |
| Mar 22 2016 |
4490 |
337.23 |
| Mar 15 2016 |
4489 |
337.23 |
| Mar 08 2016 |
4493 |
337.23 |
| Mar 01 2016 |
4489 |
337.23 |
| Feb 23 2016 |
4484 |
337.23 |
| Feb 16 2016 |
4464 |
337.23 |
| Feb 09 2016 |
4464 |
337.23 |
| Feb 02 2016 |
4425 |
337.23 |
| Jan 26 2016 |
4434 |
337.23 |
| Jan 19 2016 |
4437 |
337.23 |
| Jan 12 2016 |
4175 |
337.23 |
| Jan 05 2016 |
4341 |
337.23 |
| Dec 29 2015 |
4350 |
337.23 |
| Dec 22 2015 |
4288 |
337.23 |
| Dec 15 2015 |
4241 |
337.23 |
| Dec 08 2015 |
4309 |
337.23 |
| Dec 01 2015 |
4248 |
337.23 |
| Nov 24 2015 |
4220 |
337.23 |
| Nov 17 2015 |
4036 |
337.23 |
| Nov 10 2015 |
3733 |
331.56 |
| Nov 03 2015 |
3868 |
333.81 |
| Oct 27 2015 |
3482 |
324.1 |
| Oct 20 2015 |
3207 |
318.53 |
| Oct 13 2015 |
3060 |
318.53 |
| Oct 06 2015 |
3113 |
318.15 |
| Sep 29 2015 |
3194 |
318.98 |
| Sep 22 2015 |
13554 |
318.98 |
| Sep 15 2015 |
17357 |
318.98 |
| Sep 14 2015 |
3102 |
318.98 |
| Sep 07 2015 |
3115 |
318.98 |
| Aug 31 2015 |
3086 |
318.98 |
| Aug 24 2015 |
3069 |
318.98 |
| Aug 17 2015 |
3071 |
318.98 |
| Aug 10 2015 |
3075 |
318.98 |
| Aug 03 2015 |
3075 |
318.98 |
| Jul 27 2015 |
3075 |
318.98 |
| Jul 20 2015 |
3075 |
318.98 |
| Jul 13 2015 |
3075 |
318.98 |
| Jul 06 2015 |
3075 |
318.98 |
| Jun 29 2015 |
3075 |
318.98 |
| Jun 22 2015 |
3075 |
318.98 |
| Jun 15 2015 |
3075 |
318.98 |
| Jun 08 2015 |
3109 |
318.98 |
| Jun 01 2015 |
3109 |
318.98 |
| May 25 2015 |
3109 |
318.98 |
| May 18 2015 |
3109 |
318.98 |
| May 11 2015 |
3109 |
318.98 |
| May 04 2015 |
3109 |
318.98 |
| Apr 27 2015 |
3108 |
318.98 |
| Apr 20 2015 |
3104 |
318.98 |
| Apr 13 2015 |
3104 |
318.98 |
| Apr 06 2015 |
3109 |
318.98 |
| Mar 30 2015 |
3109 |
318.98 |
| Mar 23 2015 |
3115 |
318.98 |
| Mar 16 2015 |
3113 |
318.98 |
| Mar 09 2015 |
3113 |
318.98 |
| Mar 02 2015 |
3111 |
318.98 |
| Feb 23 2015 |
3076 |
318.98 |
| Feb 16 2015 |
3077 |
318.98 |
| Feb 09 2015 |
3084 |
318.98 |
| Feb 02 2015 |
3086 |
318.98 |
| Jan 26 2015 |
3084 |
318.98 |
| Jan 19 2015 |
3069 |
318.98 |
| Jan 12 2015 |
2999 |
318.98 |
| Jan 05 2015 |
3123 |
318.98 |
| Dec 29 2014 |
3103 |
318.98 |
| Dec 22 2014 |
3110 |
318.98 |
| Dec 15 2014 |
3022 |
318.98 |
| Dec 08 2014 |
3037 |
318.98 |
| Dec 01 2014 |
3094 |
318.98 |
| Nov 24 2014 |
3125 |
318.98 |
| Nov 17 2014 |
3137 |
318.98 |
| Nov 10 2014 |
3246 |
321.85 |
| Nov 03 2014 |
3219 |
321.96 |
| Oct 27 2014 |
3651 |
331.18 |
| Oct 20 2014 |
3701 |
331.18 |
| Oct 13 2014 |
3638 |
331.18 |
| Oct 06 2014 |
3488 |
327.24 |
| Jan 27 2014 |
3770 |
330.83 |
| Jan 20 2014 |
3745 |
330.83 |
| Jan 13 2014 |
3655 |
330.83 |
| Jan 06 2014 |
3628 |
330.83 |
| Dec 30 2013 |
3677 |
330.83 |
| Dec 23 2013 |
3528 |
330.83 |
| Dec 16 2013 |
3482 |
330.83 |
| Dec 09 2013 |
3484 |
330.83 |
| Dec 02 2013 |
3534 |
330.83 |
| Nov 25 2013 |
3568 |
330.83 |
| Nov 18 2013 |
3624 |
330.83 |
| Nov 11 2013 |
3590 |
330.83 |
| Nov 04 2013 |
3632 |
330.83 |
| Oct 28 2013 |
3635 |
330.83 |
| Oct 21 2013 |
3559 |
330.83 |
| Oct 14 2013 |
3537 |
330.83 |
| Oct 07 2013 |
3555 |
330.83 |
| Sep 30 2013 |
3539 |
330.83 |
| Sep 23 2013 |
3526 |
330.83 |
| Sep 16 2013 |
3547 |
330.83 |
| Sep 09 2013 |
3544 |
330.83 |
| Sep 02 2013 |
3572 |
330.83 |
| Aug 26 2013 |
3563 |
330.83 |
| Aug 19 2013 |
3572 |
330.83 |
| Aug 12 2013 |
3573 |
330.83 |
| Aug 05 2013 |
3574 |
330.83 |
| Jul 29 2013 |
3574 |
330.83 |
| Jul 22 2013 |
3587 |
330.83 |
| Jul 15 2013 |
3587 |
330.83 |
| Jul 08 2013 |
3586 |
330.83 |
| Jul 01 2013 |
3586 |
330.83 |
| Jun 24 2013 |
3586 |
330.83 |
| Jun 17 2013 |
3586 |
330.83 |
| Jun 10 2013 |
3586 |
330.83 |
| Jun 03 2013 |
3586 |
330.83 |
| May 27 2013 |
3586 |
330.83 |
| May 20 2013 |
3586 |
330.83 |
| May 13 2013 |
3586 |
330.83 |
| May 06 2013 |
3586 |
330.83 |
| Apr 29 2013 |
3586 |
330.83 |
| Apr 22 2013 |
3580 |
330.83 |
| Apr 15 2013 |
3586 |
330.83 |
| Apr 08 2013 |
3586 |
330.83 |
| Apr 01 2013 |
3586 |
330.83 |
| Mar 25 2013 |
3585 |
330.83 |
| Mar 18 2013 |
3585 |
330.83 |
| Mar 11 2013 |
3585 |
330.83 |
| Mar 04 2013 |
3585 |
330.83 |
| Feb 25 2013 |
3585 |
330.83 |
| Feb 18 2013 |
3591 |
330.83 |
| Feb 11 2013 |
3599 |
330.83 |
