| Nov 11 2021 |
470 |
244.7 |
| Nov 04 2021 |
470 |
244.7 |
| Oct 28 2021 |
464 |
244.7 |
| Oct 21 2021 |
476 |
244.7 |
| Oct 14 2021 |
470 |
244.7 |
| Oct 07 2021 |
451 |
244.7 |
| Sep 30 2021 |
454 |
244.7 |
| Sep 23 2021 |
438 |
244.7 |
| Sep 16 2021 |
435 |
244.7 |
| Sep 09 2021 |
437 |
244.7 |
| Sep 02 2021 |
449 |
244.7 |
| Aug 26 2021 |
445 |
244.7 |
| Aug 19 2021 |
444 |
244.7 |
| Aug 12 2021 |
444 |
244.7 |
| Aug 05 2021 |
459 |
244.7 |
| Jul 29 2021 |
461 |
244.7 |
| Jun 03 2021 |
458 |
244.7 |
| Nov 13 2020 |
924 |
244.7 |
| Nov 06 2020 |
966 |
244.7 |
| Oct 30 2020 |
1023 |
244.7 |
| Oct 23 2020 |
1074 |
244.7 |
| Oct 16 2020 |
1093 |
244.7 |
| Oct 09 2020 |
1102 |
244.7 |
| Oct 02 2020 |
1121 |
244.7 |
| Sep 25 2020 |
1132 |
244.7 |
| Sep 18 2020 |
1156 |
244.7 |
| Sep 11 2020 |
1157 |
244.7 |
| Sep 04 2020 |
1164 |
244.7 |
| Aug 28 2020 |
1162 |
244.7 |
| Aug 21 2020 |
1166 |
244.7 |
| Aug 14 2020 |
1167 |
244.7 |
| Aug 07 2020 |
1189 |
244.7 |
| Jul 31 2020 |
1193 |
244.7 |
| Jul 24 2020 |
1193 |
244.7 |
| Jul 17 2020 |
1194 |
244.7 |
| Jul 10 2020 |
1198 |
244.7 |
| Jul 03 2020 |
1200 |
244.7 |
| Jun 26 2020 |
1200 |
244.7 |
| Jun 19 2020 |
1200 |
244.7 |
| Jun 12 2020 |
1201 |
244.7 |
| Jun 05 2020 |
1203 |
244.7 |
| May 29 2020 |
1203 |
244.7 |
| May 22 2020 |
1203 |
244.7 |
| May 15 2020 |
1203 |
244.7 |
| May 08 2020 |
1204 |
244.7 |
| May 01 2020 |
1205 |
244.7 |
| Apr 24 2020 |
1207 |
244.7 |
| Apr 17 2020 |
1207 |
244.7 |
| Apr 10 2020 |
1207 |
244.7 |
| Apr 03 2020 |
1207 |
244.7 |
| Mar 27 2020 |
1207 |
244.7 |
| Mar 20 2020 |
1208 |
244.7 |
| Mar 13 2020 |
1208 |
244.7 |
| Mar 06 2020 |
1208 |
244.7 |
| Feb 28 2020 |
1205 |
244.7 |
| Feb 21 2020 |
1211 |
244.7 |
| Feb 14 2020 |
1213 |
244.7 |
| Feb 07 2020 |
1215 |
244.7 |
| Jan 31 2020 |
1220 |
244.7 |
| Jan 24 2020 |
1128 |
244.7 |
| Jan 17 2020 |
1136 |
244.7 |
| Jan 10 2020 |
1300 |
244.7 |
| Jan 03 2020 |
1308 |
244.7 |
| Dec 27 2019 |
1299 |
244.7 |
| Dec 20 2019 |
1302 |
244.7 |
| Dec 13 2019 |
1291 |
244.7 |
| Nov 09 2018 |
358 |
195.66 |
| Nov 02 2018 |
362 |
195.66 |
| Oct 26 2018 |
356 |
195.66 |
| Oct 19 2018 |
356 |
195.66 |
| Oct 12 2018 |
360 |
195.66 |
| Oct 05 2018 |
366 |
195.66 |
| Sep 28 2018 |
376 |
195.66 |
| Sep 21 2018 |
376 |
195.66 |
| Sep 14 2018 |
378 |
195.66 |
| Sep 07 2018 |
377 |
195.66 |
| Aug 31 2018 |
373 |
195.66 |
| Aug 24 2018 |
372 |
195.66 |
| Aug 17 2018 |
372 |
195.66 |
| Aug 10 2018 |
372 |
195.66 |
| Aug 03 2018 |
374 |
195.66 |
| Jul 27 2018 |
374 |
195.66 |
| Jul 20 2018 |
374 |
195.66 |
| Jul 13 2018 |
374 |
195.66 |
| Jul 06 2018 |
374 |
195.66 |
| Jun 29 2018 |
380 |
195.66 |
| Jun 22 2018 |
380 |
195.66 |
| Jun 15 2018 |
378 |
195.66 |
| Jun 08 2018 |
378 |
195.66 |
| Jun 01 2018 |
378 |
195.66 |
| May 25 2018 |
380 |
195.66 |
| May 18 2018 |
380 |
195.66 |
| May 11 2018 |
380 |
195.66 |
| May 04 2018 |
380 |
195.66 |
| Apr 27 2018 |
380 |
195.66 |
| Apr 20 2018 |
380 |
195.66 |
| Apr 13 2018 |
380 |
195.66 |
| Apr 06 2018 |
380 |
195.66 |
| Mar 30 2018 |
380 |
195.66 |
| Mar 23 2018 |
380 |
195.66 |
| Mar 16 2018 |
380 |
195.66 |
| Mar 09 2018 |
380 |
195.66 |
| Mar 02 2018 |
380 |
195.66 |
| Feb 23 2018 |
380 |
195.66 |
| Feb 16 2018 |
386 |
195.66 |
| Feb 09 2018 |
389 |
195.66 |
| Feb 02 2018 |
393 |
195.66 |
| Jan 26 2018 |
400 |
195.66 |
| Jan 19 2018 |
396 |
195.66 |
| Jan 12 2018 |
383 |
195.66 |
| Jan 05 2018 |
434 |
195.66 |
| Dec 29 2017 |
429 |
195.66 |
| Dec 22 2017 |
436 |
195.66 |
| Dec 15 2017 |
437 |
195.66 |
| Dec 08 2017 |
460 |
195.66 |
| Dec 01 2017 |
460 |
195.66 |
| Nov 24 2017 |
466 |
195.66 |
| Nov 17 2017 |
464 |
195.66 |
| Nov 10 2017 |
899 |
221.88 |
| Nov 03 2017 |
859 |
220.21 |
| Oct 27 2017 |
835 |
220.21 |
| Oct 20 2017 |
840 |
220.21 |
| Oct 13 2017 |
893 |
223.32 |
| Oct 06 2017 |
833 |
221.51 |
| Sep 29 2017 |
822 |
221.51 |
| Sep 22 2017 |
812 |
221.51 |
| Sep 15 2017 |
813 |
221.51 |
| Sep 08 2017 |
809 |
221.51 |
| Sep 01 2017 |
815 |
221.51 |
| Aug 25 2017 |
816 |
221.51 |
| Aug 18 2017 |
811 |
221.51 |
| Aug 11 2017 |
813 |
221.51 |
| Aug 04 2017 |
815 |
221.51 |
| Jul 28 2017 |
813 |
221.51 |
| Jul 21 2017 |
813 |
221.51 |
| Jul 14 2017 |
814 |
221.51 |
| Jul 07 2017 |
814 |
221.51 |
| Jun 30 2017 |
816 |
221.51 |
| Jun 23 2017 |
816 |
221.51 |
| Jun 16 2017 |
817 |
221.51 |
| Jun 09 2017 |
820 |
221.51 |
| Jun 02 2017 |
819 |
221.51 |
| May 26 2017 |
786 |
221.51 |
| May 19 2017 |
788 |
221.51 |
| May 12 2017 |
785 |
221.51 |
| May 05 2017 |
786 |
221.51 |
| Apr 28 2017 |
784 |
221.51 |
| Apr 21 2017 |
782 |
221.51 |
| Apr 14 2017 |
783 |
221.51 |
| Apr 07 2017 |
783 |
221.51 |
| Mar 31 2017 |
783 |
221.51 |
| Mar 24 2017 |
783 |
221.51 |
| Mar 17 2017 |
783 |
221.51 |
| Mar 10 2017 |
784 |
221.51 |
| Mar 03 2017 |
784 |
221.51 |
| Feb 24 2017 |
784 |
221.51 |
| Feb 17 2017 |
785 |
221.51 |
| Feb 10 2017 |
789 |
221.51 |
| Feb 03 2017 |
785 |
221.51 |
| Jan 27 2017 |
784 |
221.51 |
| Jan 20 2017 |
783 |
221.51 |
| Jan 13 2017 |
788 |
221.51 |
| Jan 06 2017 |
811 |
221.51 |
| Dec 30 2016 |
816 |
221.51 |
| Dec 23 2016 |
815 |
221.51 |
| Dec 16 2016 |
810 |
221.51 |
| Dec 09 2016 |
799 |
221.51 |
| Dec 02 2016 |
788 |
221.51 |
| Nov 25 2016 |
784 |
221.51 |
| Nov 11 2016 |
1736 |
255.54 |
| Nov 04 2016 |
1727 |
255.54 |
| Oct 28 2016 |
1709 |
255.54 |
| Oct 21 2016 |
1720 |
255.54 |
| Oct 14 2016 |
1706 |
255.54 |
| Oct 07 2016 |
1785 |
255.54 |
| Sep 30 2016 |
1731 |
255.54 |
| Sep 23 2016 |
1705 |
255.54 |
| Sep 16 2016 |
1678 |
255.54 |
| Sep 09 2016 |
1710 |
255.54 |
| Sep 02 2016 |
1667 |
255.54 |
| Aug 26 2016 |
1674 |
255.54 |
| Aug 19 2016 |
1610 |
255.54 |
| Aug 12 2016 |
1605 |
255.54 |
| Aug 05 2016 |
1618 |
255.54 |
| Jul 29 2016 |
1618 |
255.54 |
| Jul 22 2016 |
1614 |
255.54 |
| Jun 28 2016 |
1614 |
255.54 |
| Jun 21 2016 |
1614 |
255.54 |
| Jun 14 2016 |
1614 |
255.54 |
| Jun 07 2016 |
1614 |
255.54 |
| May 31 2016 |
1614 |
255.54 |
| May 24 2016 |
1614 |
255.54 |
| May 17 2016 |
1612 |
255.54 |
| May 10 2016 |
1612 |
255.54 |
| May 03 2016 |
1612 |
255.54 |
| Apr 26 2016 |
1612 |
255.54 |
| Apr 19 2016 |
1612 |
255.54 |
| Apr 12 2016 |
1614 |
255.54 |
| Apr 05 2016 |
1614 |
255.54 |
| Mar 29 2016 |
1614 |
255.54 |
| Mar 22 2016 |
1613 |
255.54 |
| Mar 15 2016 |
1612 |
255.54 |
| Mar 08 2016 |
1613 |
255.54 |
| Mar 01 2016 |
1613 |
255.54 |
| Feb 23 2016 |
1607 |
255.54 |
| Feb 16 2016 |
1604 |
255.54 |
| Feb 09 2016 |
1604 |
255.54 |
| Feb 02 2016 |
1582 |
255.54 |
| Jan 26 2016 |
1590 |
255.54 |
| Jan 19 2016 |
1593 |
255.54 |
| Jan 12 2016 |
1427 |
255.54 |
| Jan 05 2016 |
1498 |
255.54 |
| Dec 29 2015 |
1503 |
255.54 |
| Dec 22 2015 |
1475 |
255.54 |
| Dec 15 2015 |
1451 |
255.54 |
| Dec 08 2015 |
1490 |
255.54 |
| Dec 01 2015 |
1423 |
255.54 |
| Nov 24 2015 |
1437 |
255.54 |
| Jan 27 2014 |
1794 |
277.91 |
| Jan 20 2014 |
1772 |
277.91 |
| Jan 13 2014 |
1719 |
277.91 |
| Jan 06 2014 |
1696 |
277.91 |
| Dec 30 2013 |
1719 |
277.91 |
| Dec 23 2013 |
1576 |
277.91 |
| Dec 16 2013 |
1563 |
277.91 |
| Dec 09 2013 |
1568 |
277.91 |
| Dec 02 2013 |
1600 |
277.91 |
| Nov 25 2013 |
1609 |
277.91 |
| Nov 18 2013 |
1673 |
277.91 |
| Nov 11 2013 |
1697 |
277.91 |
| Nov 04 2013 |
1735 |
277.91 |
| Oct 28 2013 |
1701 |
277.91 |
| Oct 21 2013 |
1652 |
277.91 |
| Oct 14 2013 |
1651 |
277.91 |
| Oct 07 2013 |
1669 |
277.91 |
| Sep 30 2013 |
1682 |
277.91 |
| Sep 23 2013 |
1690 |
277.91 |
| Sep 16 2013 |
1697 |
277.91 |
| Sep 09 2013 |
1681 |
277.91 |
| Sep 02 2013 |
1700 |
277.91 |
| Aug 26 2013 |
1691 |
277.91 |
| Aug 19 2013 |
1693 |
277.91 |
| Aug 12 2013 |
1693 |
277.91 |
| Aug 05 2013 |
1694 |
277.91 |
| Jul 29 2013 |
1694 |
277.91 |
| Jul 22 2013 |
1697 |
277.91 |
| Jul 15 2013 |
1697 |
277.91 |
| Jul 08 2013 |
1696 |
277.91 |
| Jul 01 2013 |
1696 |
277.91 |
| Jun 24 2013 |
1696 |
277.91 |
| Jun 17 2013 |
1696 |
277.91 |
| Jun 10 2013 |
1696 |
277.91 |
| Jun 03 2013 |
1696 |
277.91 |
| May 27 2013 |
1696 |
277.91 |
| May 20 2013 |
1696 |
277.91 |
| May 13 2013 |
1696 |
277.91 |
| May 06 2013 |
1696 |
277.91 |
| Apr 29 2013 |
1696 |
277.91 |
| Apr 22 2013 |
1695 |
277.91 |
| Apr 15 2013 |
1700 |
277.91 |
| Apr 08 2013 |
1700 |
277.91 |
| Apr 01 2013 |
1700 |
277.91 |
| Mar 25 2013 |
1699 |
277.91 |
| Mar 18 2013 |
1699 |
277.91 |
| Mar 11 2013 |
1699 |
277.91 |
| Mar 04 2013 |
1699 |
277.91 |
| Feb 25 2013 |
1699 |
277.91 |
| Feb 18 2013 |
1704 |
277.91 |
| Feb 11 2013 |
1712 |
277.91 |
