| Sep 14 2018 |
34068 |
764.45 |
| Sep 07 2018 |
33745 |
764.45 |
| Aug 31 2018 |
33407 |
764.45 |
| Aug 24 2018 |
33285 |
764.45 |
| Aug 17 2018 |
33278 |
764.45 |
| Aug 10 2018 |
33298 |
764.45 |
| Aug 03 2018 |
33331 |
764.45 |
| Jul 27 2018 |
33348 |
764.45 |
| Jul 20 2018 |
33384 |
764.45 |
| Jul 13 2018 |
33386 |
764.45 |
| Jul 06 2018 |
33349 |
764.45 |
| Jun 29 2018 |
33436 |
764.45 |
| Jun 22 2018 |
33436 |
764.45 |
| Jun 15 2018 |
33454 |
764.45 |
| Jun 08 2018 |
33496 |
764.45 |
| Jun 01 2018 |
33469 |
764.45 |
| May 25 2018 |
33506 |
764.45 |
| May 18 2018 |
33444 |
764.45 |
| May 11 2018 |
33474 |
764.45 |
| May 04 2018 |
33603 |
764.45 |
| Apr 27 2018 |
33588 |
764.45 |
| Apr 20 2018 |
33655 |
764.45 |
| Apr 13 2018 |
33645 |
764.45 |
| Apr 06 2018 |
33645 |
764.45 |
| Mar 30 2018 |
33643 |
764.45 |
| Mar 23 2018 |
33643 |
764.45 |
| Mar 16 2018 |
33626 |
764.45 |
| Mar 09 2018 |
33626 |
764.45 |
| Mar 02 2018 |
33634 |
764.45 |
| Feb 23 2018 |
33628 |
764.45 |
| Feb 16 2018 |
33646 |
764.45 |
| Feb 09 2018 |
33636 |
764.45 |
| Feb 02 2018 |
33666 |
764.45 |
| Jan 26 2018 |
33697 |
764.45 |
| Jan 19 2018 |
33565 |
764.45 |
| Jan 12 2018 |
33089 |
764.45 |
| Jan 05 2018 |
33241 |
764.45 |
| Dec 29 2017 |
33346 |
764.45 |
| Dec 22 2017 |
33328 |
764.45 |
| Dec 15 2017 |
33359 |
764.45 |
| Dec 08 2017 |
33837 |
764.45 |
| Dec 01 2017 |
34224 |
764.45 |
| Nov 24 2017 |
34244 |
764.45 |
| Nov 17 2017 |
34703 |
764.45 |
| Nov 10 2017 |
35777 |
764.45 |
| Nov 03 2017 |
36023 |
764.45 |
| Oct 27 2017 |
36346 |
764.45 |
| Oct 20 2017 |
36370 |
764.45 |
| Oct 13 2017 |
36010 |
764.45 |
| Oct 06 2017 |
35752 |
764.45 |
| Sep 29 2017 |
35755 |
764.45 |
| Sep 22 2017 |
35584 |
764.45 |
| Sep 30 2016 |
37616 |
743.66 |
| Sep 23 2016 |
37014 |
743.66 |
| Sep 16 2016 |
35872 |
711.21 |
| Sep 09 2016 |
35165 |
711.21 |
| Sep 02 2016 |
35028 |
711.21 |
| Aug 26 2016 |
35077 |
711.21 |
| Aug 19 2016 |
34487 |
711.21 |
| Aug 12 2016 |
34478 |
711.21 |
| Aug 05 2016 |
34499 |
711.21 |
| Jul 29 2016 |
34501 |
711.21 |
| Jul 22 2016 |
34468 |
711.21 |
| Jun 28 2016 |
34470 |
711.21 |
| Jun 21 2016 |
34557 |
711.21 |
| Jun 14 2016 |
34557 |
711.21 |
| Jun 07 2016 |
34559 |
711.21 |
| May 31 2016 |
34566 |
711.21 |
| May 24 2016 |
34566 |
711.21 |
| May 17 2016 |
34537 |
711.21 |
| May 10 2016 |
34538 |
711.21 |
| May 03 2016 |
34544 |
711.21 |
| Apr 26 2016 |
34539 |
711.21 |
| Apr 19 2016 |
34483 |
711.21 |
| Apr 12 2016 |
34560 |
711.21 |
| Apr 05 2016 |
34560 |
711.21 |
| Mar 29 2016 |
34560 |
711.21 |
| Mar 22 2016 |
34537 |
711.21 |
| Mar 15 2016 |
34538 |
711.21 |
| Mar 08 2016 |
34562 |
711.21 |
| Mar 01 2016 |
34557 |
711.21 |
| Feb 23 2016 |
34551 |
711.21 |
| Feb 16 2016 |
34462 |
711.21 |
| Feb 09 2016 |
34462 |
711.21 |
| Feb 02 2016 |
34395 |
711.21 |
| Jan 26 2016 |
34444 |
711.21 |
| Jan 19 2016 |
34459 |
711.21 |
| Jan 12 2016 |
34057 |
711.21 |
| Jan 05 2016 |
34560 |
711.21 |
| Dec 29 2015 |
34604 |
711.21 |
| Dec 22 2015 |
34359 |
711.21 |
| Dec 15 2015 |
34215 |
711.21 |
| Dec 08 2015 |
34606 |
711.21 |
| Dec 01 2015 |
34756 |
711.21 |
| Nov 24 2015 |
34463 |
711.21 |
| Nov 17 2015 |
34109 |
711.21 |
| Nov 10 2015 |
34228 |
711.21 |
| Nov 03 2015 |
34418 |
711.21 |
| Oct 27 2015 |
34624 |
711.21 |
| Oct 20 2015 |
34672 |
711.21 |
| Oct 13 2015 |
34045 |
711.21 |
| Oct 06 2015 |
32963 |
678.75 |
| Sep 29 2015 |
32778 |
678.75 |
| Oct 03 2008 |
8968 |
749.23 |
| Sep 26 2008 |
8360 |
749.23 |
| Sep 19 2008 |
8203 |
749.23 |
| Feb 01 2008 |
7799 |
749.23 |
| Dec 12 2007 |
7610 |
749.23 |
| Dec 07 2007 |
7548 |
749.23 |
| Nov 30 2007 |
7418 |
749.23 |
| Nov 23 2007 |
7342 |
749.23 |
| Nov 16 2007 |
7511 |
749.23 |
| Nov 09 2007 |
7341 |
749.23 |
| Nov 02 2007 |
7099 |
749.23 |
| Oct 26 2007 |
6950 |
749.23 |
| Oct 19 2007 |
6769 |
749.23 |
| Oct 12 2007 |
6568 |
749.23 |
