| Oct 20 2015 |
21336 |
525.28 |
| Oct 13 2015 |
20658 |
525.28 |
| Oct 06 2015 |
21031 |
529.01 |
| Sep 29 2015 |
21006 |
529.01 |
| Sep 22 2015 |
17333 |
529.01 |
| Sep 15 2015 |
19965 |
529.01 |
| Sep 14 2015 |
20288 |
529.01 |
| Sep 07 2015 |
20248 |
529.01 |
| Aug 31 2015 |
20286 |
529.01 |
| Aug 24 2015 |
20197 |
529.01 |
| Aug 17 2015 |
20228 |
529.01 |
| Aug 10 2015 |
20241 |
529.01 |
| Aug 03 2015 |
20240 |
529.01 |
| Jul 27 2015 |
20240 |
529.01 |
| Jul 20 2015 |
20239 |
529.01 |
| Jul 13 2015 |
20239 |
529.01 |
| Jul 06 2015 |
20239 |
529.01 |
| Jun 29 2015 |
20239 |
529.01 |
| Jun 22 2015 |
20239 |
529.01 |
| Jun 15 2015 |
20239 |
529.01 |
| Jun 08 2015 |
20380 |
529.01 |
| Jun 01 2015 |
20380 |
529.01 |
| May 25 2015 |
20380 |
529.01 |
| May 18 2015 |
20380 |
529.01 |
| May 11 2015 |
20380 |
529.01 |
| May 04 2015 |
20380 |
529.01 |
| Apr 27 2015 |
20360 |
529.01 |
| Apr 20 2015 |
20346 |
529.01 |
| Apr 13 2015 |
20345 |
529.01 |
| Apr 06 2015 |
20378 |
529.01 |
| Mar 30 2015 |
20378 |
529.01 |
| Mar 23 2015 |
20398 |
529.01 |
| Mar 16 2015 |
20386 |
529.01 |
| Mar 09 2015 |
20385 |
529.01 |
| Mar 02 2015 |
20371 |
529.01 |
| Feb 23 2015 |
20231 |
529.01 |
| Feb 16 2015 |
20204 |
529.01 |
| Feb 09 2015 |
20214 |
529.01 |
| Feb 02 2015 |
20223 |
529.01 |
| Jan 26 2015 |
20213 |
529.01 |
| Jan 19 2015 |
20194 |
529.01 |
| Jan 12 2015 |
20059 |
529.01 |
| Jan 05 2015 |
20361 |
529.01 |
| Dec 29 2014 |
20365 |
529.01 |
| Dec 22 2014 |
20410 |
529.01 |
| Dec 15 2014 |
20108 |
529.01 |
| Dec 08 2014 |
20293 |
529.01 |
| Dec 01 2014 |
19888 |
523.35 |
| Nov 24 2014 |
19887 |
523.35 |
| Nov 17 2014 |
20081 |
523.35 |
| Nov 10 2014 |
20239 |
523.35 |
| Nov 03 2014 |
20110 |
523.35 |
| Oct 27 2014 |
20143 |
523.35 |
| Oct 20 2014 |
20241 |
522.38 |
| Oct 13 2014 |
20162 |
522.38 |
| Oct 06 2014 |
18744 |
512.02 |
| Sep 29 2014 |
18953 |
512.02 |
| Sep 22 2014 |
19045 |
512.02 |
| Sep 15 2014 |
18904 |
512.02 |
| Sep 08 2014 |
18796 |
512.02 |
| Sep 01 2014 |
18872 |
512.02 |
| Aug 25 2014 |
18901 |
512.02 |
| Aug 18 2014 |
18910 |
512.02 |
| Aug 11 2014 |
18910 |
512.02 |
| Aug 04 2014 |
18910 |
512.02 |
| Jul 28 2014 |
18910 |
512.02 |
| Jul 21 2014 |
18929 |
512.02 |
| Jul 14 2014 |
18929 |
512.02 |
| Jul 07 2014 |
18929 |
512.02 |
| Jun 30 2014 |
18929 |
512.02 |
| Jun 23 2014 |
18929 |
512.02 |
| Jun 16 2014 |
18929 |
512.02 |
| Jun 09 2014 |
18929 |
512.02 |
| Jun 02 2014 |
18929 |
512.02 |
| May 26 2014 |
18929 |
512.02 |
| May 19 2014 |
18929 |
512.02 |
| May 12 2014 |
18931 |
512.02 |
| May 05 2014 |
18931 |
512.02 |
| Apr 28 2014 |
18932 |
512.02 |
| Apr 21 2014 |
18932 |
512.02 |
| Apr 14 2014 |
18947 |
512.02 |
| Apr 07 2014 |
18947 |
512.02 |
| Mar 31 2014 |
18948 |
512.02 |
| Mar 24 2014 |
18948 |
512.02 |
| Mar 17 2014 |
18948 |
512.02 |
| Mar 10 2014 |
18948 |
512.02 |
| Mar 03 2014 |
18948 |
512.02 |
| Feb 24 2014 |
18943 |
512.02 |
| Feb 17 2014 |
18958 |
512.02 |
| Feb 10 2014 |
18958 |
512.02 |
| Feb 03 2014 |
18947 |
512.02 |
| Jan 27 2014 |
19016 |
512.02 |
| Jan 20 2014 |
18964 |
512.02 |
| Jan 13 2014 |
18770 |
512.02 |
| Jan 06 2014 |
18713 |
512.02 |
| Dec 30 2013 |
18863 |
512.02 |
| Dec 23 2013 |
20323 |
529.94 |
| Dec 16 2013 |
20121 |
529.94 |
| Dec 09 2013 |
21758 |
547.85 |
| Dec 02 2013 |
22005 |
547.85 |
| Nov 25 2013 |
22397 |
547.85 |
| Nov 18 2013 |
22490 |
547.85 |
| Nov 11 2013 |
22497 |
547.85 |
| Nov 04 2013 |
22416 |
547.85 |
| Oct 28 2013 |
22198 |
547.85 |
| Oct 21 2013 |
21701 |
547.85 |
| Oct 14 2013 |
21715 |
547.85 |
| Oct 07 2013 |
21463 |
547.85 |
| Sep 30 2013 |
21345 |
547.85 |
| Sep 23 2013 |
21321 |
547.85 |
| Sep 16 2013 |
21077 |
547.85 |
| Sep 09 2013 |
20976 |
547.85 |
| Sep 02 2013 |
21114 |
547.85 |
| Aug 26 2013 |
21070 |
547.85 |
| Aug 19 2013 |
21090 |
547.85 |
| Aug 12 2013 |
21091 |
547.85 |
| Aug 05 2013 |
21093 |
547.85 |
| Jul 29 2013 |
21094 |
547.85 |
| Jul 22 2013 |
21141 |
547.85 |
| Jul 15 2013 |
21141 |
547.85 |
| Jul 08 2013 |
21141 |
547.85 |
| Jul 01 2013 |
21141 |
547.85 |
| Jun 24 2013 |
21142 |
547.85 |
| Jun 17 2013 |
21142 |
547.85 |
| Jun 10 2013 |
21142 |
547.85 |
| Jun 03 2013 |
21142 |
547.85 |
| May 27 2013 |
21142 |
547.85 |
| May 20 2013 |
21142 |
547.85 |
| May 13 2013 |
21142 |
547.85 |
| May 06 2013 |
21142 |
547.85 |
| Apr 29 2013 |
21142 |
547.85 |
| Apr 22 2013 |
21100 |
547.85 |
| Apr 15 2013 |
21107 |
547.85 |
| Apr 08 2013 |
21107 |
547.85 |
| Apr 01 2013 |
21107 |
547.85 |
| Mar 25 2013 |
21094 |
547.85 |
| Mar 18 2013 |
21094 |
547.85 |
| Mar 11 2013 |
21094 |
547.85 |
| Mar 04 2013 |
21094 |
547.85 |
| Feb 25 2013 |
21094 |
547.85 |
| Feb 18 2013 |
21097 |
547.85 |
| Feb 11 2013 |
21106 |
547.85 |
| Feb 04 2013 |
21070 |
547.85 |
