Nov 09 2023 |
10133 |
672.42 |
Nov 02 2023 |
10022 |
672.42 |
Oct 26 2023 |
10140 |
672.42 |
Oct 19 2023 |
10383 |
672.42 |
Oct 12 2023 |
9579 |
621.42 |
Oct 05 2023 |
9355 |
621.42 |
Sep 28 2023 |
8874 |
621.42 |
Sep 21 2023 |
8851 |
621.42 |
Sep 14 2023 |
8824 |
621.42 |
Sep 07 2023 |
8478 |
621.42 |
Aug 31 2023 |
8367 |
621.42 |
Aug 24 2023 |
8252 |
621.42 |
Aug 17 2023 |
8316 |
621.42 |
Aug 10 2023 |
8319 |
621.42 |
Aug 03 2023 |
8323 |
621.42 |
Jul 27 2023 |
8304 |
621.42 |
Jul 20 2023 |
8283 |
621.42 |
Jul 13 2023 |
8283 |
621.42 |
Jul 06 2023 |
8269 |
621.42 |
Jun 29 2023 |
8247 |
621.42 |
Jun 22 2023 |
8247 |
621.42 |
Jun 15 2023 |
8247 |
621.42 |
Jun 08 2023 |
8257 |
621.42 |
Jun 01 2023 |
8212 |
621.42 |
May 25 2023 |
8141 |
621.42 |
May 18 2023 |
8141 |
621.42 |
May 11 2023 |
8141 |
621.42 |
May 04 2023 |
8114 |
621.42 |
Apr 27 2023 |
8114 |
621.42 |
Apr 20 2023 |
8114 |
621.42 |
Apr 13 2023 |
8114 |
621.42 |
Apr 06 2023 |
8122 |
621.42 |
Mar 30 2023 |
8194 |
621.42 |
Mar 23 2023 |
8194 |
621.42 |
Mar 16 2023 |
8194 |
621.42 |
Mar 09 2023 |
8194 |
621.42 |
Mar 02 2023 |
8121 |
621.42 |
Feb 23 2023 |
8130 |
621.42 |
Feb 16 2023 |
8175 |
621.42 |
Feb 09 2023 |
8207 |
621.42 |
Feb 02 2023 |
8243 |
621.42 |
Jan 26 2023 |
8250 |
621.42 |
Jan 19 2023 |
8267 |
621.42 |
Jan 12 2023 |
8163 |
621.42 |
Jan 05 2023 |
8645 |
621.42 |
Dec 29 2022 |
8639 |
621.42 |
Dec 22 2022 |
11792 |
621.42 |
Dec 15 2022 |
11686 |
621.42 |
Dec 08 2022 |
11705 |
621.42 |
Dec 01 2022 |
11581 |
621.42 |
Nov 24 2022 |
11586 |
621.42 |
Nov 17 2022 |
9756 |
570.43 |
Nov 10 2022 |
9723 |
570.43 |
Nov 03 2022 |
9517 |
570.43 |
Oct 27 2022 |
9177 |
570.43 |
Oct 20 2022 |
9182 |
570.43 |
Dec 08 2017 |
23862 |
551.05 |
Dec 01 2017 |
24143 |
551.05 |
Nov 24 2017 |
24019 |
548.88 |
Nov 17 2017 |
24291 |
548.88 |
Nov 10 2017 |
24951 |
548.88 |
Nov 03 2017 |
25048 |
548.88 |
Oct 27 2017 |
26461 |
563.72 |
Oct 20 2017 |
26412 |
563.72 |
Oct 13 2017 |
26131 |
563.72 |
Oct 06 2017 |
25851 |
563.72 |
Sep 29 2017 |
26771 |
574.99 |
Sep 22 2017 |
26664 |
574.99 |
Sep 15 2017 |
26439 |
573.44 |
Sep 08 2017 |
26165 |
573.44 |
Sep 01 2017 |
26200 |
573.44 |
Aug 25 2017 |
26190 |
573.44 |
Aug 18 2017 |
26222 |
573.44 |
Aug 11 2017 |
26084 |
573.44 |
Aug 04 2017 |
26114 |
573.44 |
Jul 28 2017 |
26111 |
573.44 |
Jul 21 2017 |
26141 |
573.44 |
Jul 14 2017 |
26139 |
573.44 |
Jul 07 2017 |
26131 |
573.44 |
Jun 30 2017 |
26140 |
573.44 |
Jun 23 2017 |
26137 |
573.44 |
Jun 16 2017 |
26139 |
573.44 |
Jun 09 2017 |
26112 |
573.44 |
Jun 02 2017 |
26118 |
573.44 |
May 26 2017 |
25907 |
573.44 |
May 19 2017 |
25952 |
573.44 |
May 12 2017 |
25890 |
573.44 |
May 05 2017 |
25788 |
573.44 |
Apr 28 2017 |
25751 |
573.44 |
Apr 21 2017 |
25719 |
573.44 |
Apr 14 2017 |
25761 |
573.44 |
Apr 07 2017 |
25762 |
573.44 |
Mar 31 2017 |
25761 |
573.44 |
Mar 24 2017 |
25763 |
573.44 |
Mar 17 2017 |
25755 |
573.44 |
Mar 10 2017 |
25774 |
573.44 |
Mar 03 2017 |
25774 |
573.44 |
Feb 24 2017 |
25779 |
573.44 |
Feb 17 2017 |
25797 |
573.44 |
Feb 10 2017 |
25823 |
573.44 |
Feb 03 2017 |
25816 |
573.44 |
Jan 27 2017 |
25783 |
573.44 |
Jan 20 2017 |
25797 |
573.44 |
Jan 13 2017 |
25830 |
573.44 |
Jan 06 2017 |
26154 |
573.44 |
Dec 30 2016 |
26249 |
573.44 |
Dec 23 2016 |
26242 |
573.44 |
Dec 16 2016 |
26277 |
573.44 |
Dec 09 2016 |
27649 |
587.25 |
Dec 02 2016 |
31460 |
627.39 |
Nov 25 2016 |
27683 |
581.55 |
Nov 18 2016 |
23466 |
531.25 |
Nov 11 2016 |
23858 |
531.25 |
Nov 04 2016 |
21319 |
506.39 |
Oct 28 2016 |
21310 |
506.39 |
Oct 21 2016 |
21434 |
506.39 |
Oct 14 2016 |
19981 |
494.34 |
Oct 07 2016 |
19841 |
494.34 |
Sep 30 2016 |
19141 |
488.3 |
Sep 23 2016 |
18802 |
488.3 |
Sep 16 2016 |
18476 |
488.3 |
Sep 09 2016 |
18294 |
488.3 |
Sep 02 2016 |
18220 |
488.3 |
Aug 26 2016 |
18240 |
488.3 |
Aug 19 2016 |
17879 |
488.3 |
Aug 12 2016 |
17867 |
488.3 |
Aug 05 2016 |
17886 |
488.3 |
Jul 29 2016 |
17887 |
488.3 |
Jul 22 2016 |
17866 |
488.3 |
Jun 28 2016 |
17868 |
488.3 |
Jun 21 2016 |
17928 |
488.3 |
Jun 14 2016 |
17928 |
488.3 |
Jun 07 2016 |
17930 |
488.3 |
May 31 2016 |
17940 |
488.3 |
May 24 2016 |
17940 |
488.3 |
May 17 2016 |
17923 |
488.3 |
May 10 2016 |
17923 |
488.3 |
May 03 2016 |
17924 |
488.3 |
Apr 26 2016 |
17924 |
488.3 |
Apr 19 2016 |
17904 |
488.3 |
Apr 12 2016 |
17943 |
488.3 |
Apr 05 2016 |
17943 |
488.3 |
Mar 29 2016 |
17943 |
488.3 |
Mar 22 2016 |
17933 |
488.3 |
Mar 15 2016 |
17931 |
488.3 |
Mar 08 2016 |
17950 |
488.3 |
Mar 01 2016 |
17946 |
488.3 |
Feb 23 2016 |
17941 |
488.3 |
Feb 16 2016 |
17878 |
488.3 |
Feb 09 2016 |
17878 |
488.3 |
Feb 02 2016 |
17820 |
488.3 |
Jan 26 2016 |
17853 |
488.3 |
Jan 19 2016 |
17868 |
488.3 |
Jan 12 2016 |
17424 |
488.3 |
Jan 05 2016 |
17834 |
488.3 |
Dec 29 2015 |
17842 |
488.3 |
Dec 22 2015 |
17677 |
488.3 |
Dec 15 2015 |
17576 |
488.3 |
Dec 08 2015 |
17838 |
488.3 |
Dec 01 2015 |
18401 |
493.32 |
Nov 24 2015 |
18261 |
493.32 |
Nov 17 2015 |
19969 |
513.03 |
Nov 10 2015 |
25498 |
569.45 |
Nov 03 2015 |
25569 |
569.45 |
Oct 27 2015 |
25651 |
569.45 |
Oct 20 2015 |
24270 |
555.06 |
Oct 13 2015 |
28963 |
614.25 |
Oct 06 2015 |
28897 |
614.25 |
Sep 29 2015 |
28920 |
615.7 |
Sep 22 2015 |
30284 |
615.7 |
Sep 15 2015 |
8496 |
615.7 |
Sep 14 2015 |
27781 |
615.7 |
Sep 07 2015 |
27675 |
615.7 |
Aug 31 2015 |
27783 |
615.7 |
Aug 24 2015 |
27683 |
615.7 |
Aug 17 2015 |
27738 |
615.7 |
Aug 10 2015 |
27756 |
615.7 |
Aug 03 2015 |
27756 |
615.7 |
Jul 27 2015 |
27756 |
615.7 |
Jul 20 2015 |
27755 |
615.7 |
Jul 13 2015 |
27755 |
615.7 |
Jul 06 2015 |
27755 |
615.7 |
Jun 29 2015 |
27755 |
615.7 |
Jun 22 2015 |
27755 |
615.7 |
Jun 15 2015 |
27755 |
615.7 |
Jun 08 2015 |
27962 |
615.7 |
Jun 01 2015 |
27962 |
615.7 |
May 25 2015 |
27962 |
615.7 |
May 18 2015 |
27962 |
615.7 |
May 11 2015 |
27962 |
615.7 |
May 04 2015 |
27962 |
615.7 |
Apr 27 2015 |
27931 |
615.7 |
Apr 20 2015 |
27914 |
615.7 |
Apr 13 2015 |
27912 |
615.7 |
Apr 06 2015 |
27953 |
615.7 |
Mar 30 2015 |
27953 |
615.7 |
Mar 23 2015 |
27975 |
615.7 |
Mar 16 2015 |
27944 |
615.7 |
Mar 09 2015 |
27943 |
615.7 |
Mar 02 2015 |
27924 |
615.7 |
Feb 23 2015 |
27731 |
615.7 |
Feb 16 2015 |
27699 |
615.7 |
Feb 09 2015 |
27709 |
615.7 |
Feb 02 2015 |
27719 |
615.7 |
Jan 26 2015 |
27699 |
615.7 |
Jan 19 2015 |
27670 |
615.7 |
Jan 12 2015 |
27531 |
615.7 |
Jan 05 2015 |
27859 |
615.7 |
Dec 29 2014 |
27853 |
615.7 |
Dec 22 2014 |
27914 |
615.7 |
Dec 15 2014 |
30623 |
666.57 |
Dec 08 2014 |
26835 |
603.72 |
Dec 01 2014 |
27018 |
603.72 |
Nov 24 2014 |
25988 |
590.81 |
Nov 17 2014 |
22930 |
552.93 |
Nov 10 2014 |
23120 |
552.93 |
Nov 03 2014 |
23057 |
552.93 |
Oct 27 2014 |
23969 |
563.39 |
Oct 20 2014 |
24140 |
563.39 |
Oct 13 2014 |
23320 |
555.66 |
Oct 06 2014 |
23019 |
556.38 |
Sep 29 2014 |
23217 |
556.38 |
Sep 22 2014 |
22272 |
545.33 |
Sep 15 2014 |
22046 |
545.33 |
Sep 08 2014 |
21851 |
545.33 |
Sep 01 2014 |
21945 |
545.33 |
Aug 25 2014 |
21988 |
545.33 |
Aug 18 2014 |
21996 |
545.33 |
Aug 11 2014 |
21996 |
545.33 |
Aug 04 2014 |
21996 |
545.33 |
Jul 28 2014 |
21996 |
545.33 |
Jul 21 2014 |
22014 |
545.33 |
Jul 14 2014 |
22015 |
545.33 |
Jul 07 2014 |
22015 |
545.33 |
Jun 30 2014 |
22015 |
545.33 |
Jun 23 2014 |
22015 |
545.33 |
Jun 16 2014 |
22015 |
545.33 |
Jun 09 2014 |
22015 |
545.33 |
Jun 02 2014 |
22015 |
545.33 |
May 26 2014 |
22015 |
545.33 |
May 19 2014 |
22015 |
545.33 |
May 12 2014 |
22017 |
545.33 |
May 05 2014 |
22017 |
545.33 |
Apr 28 2014 |
22018 |
545.33 |
Apr 21 2014 |
22018 |
545.33 |
Apr 14 2014 |
22031 |
545.33 |
Apr 07 2014 |
22031 |
545.33 |
Mar 31 2014 |
22032 |
545.33 |
Mar 24 2014 |
22032 |
545.33 |
Mar 17 2014 |
22032 |
545.33 |
Mar 10 2014 |
22031 |
545.33 |
Mar 03 2014 |
22031 |
545.33 |
Feb 24 2014 |
22023 |
545.33 |
Feb 17 2014 |
22038 |
545.33 |
Feb 10 2014 |
22037 |
545.33 |
Feb 03 2014 |
22030 |
545.33 |
Jan 27 2014 |
22092 |
545.33 |
Jan 20 2014 |
22036 |
545.33 |
Jan 13 2014 |
21861 |
545.33 |
Jan 06 2014 |
21801 |
545.33 |
Dec 30 2013 |
21956 |
545.33 |
Dec 23 2013 |
20005 |
526.38 |
Dec 16 2013 |
23677 |
569.97 |
Dec 09 2013 |
25906 |
596.49 |
Dec 02 2013 |
26174 |
596.49 |
Nov 25 2013 |
26577 |
596.01 |
Nov 18 2013 |
26638 |
596.01 |
Nov 11 2013 |
26693 |
596.01 |
Nov 04 2013 |
26564 |
596.01 |
Oct 28 2013 |
26293 |
596.01 |
Oct 21 2013 |
25647 |
596.01 |
Oct 14 2013 |
24148 |
577.45 |
Oct 07 2013 |
23861 |
577.45 |
Sep 30 2013 |
20479 |
538.37 |
Sep 23 2013 |
20452 |
538.37 |
Sep 16 2013 |
20250 |
538.37 |
Sep 09 2013 |
20166 |
538.37 |
Sep 02 2013 |
20305 |
538.37 |
Aug 26 2013 |
20271 |
538.37 |
Aug 19 2013 |
20292 |
538.37 |
Aug 12 2013 |
20292 |
538.37 |
Aug 05 2013 |
20294 |
538.37 |
Jul 29 2013 |
20295 |
538.37 |
Jul 22 2013 |
20342 |
538.37 |
Jul 15 2013 |
20342 |
538.37 |
Jul 08 2013 |
20342 |
538.37 |
Jul 01 2013 |
20342 |
538.37 |
Jun 24 2013 |
20343 |
538.37 |
Jun 17 2013 |
20343 |
538.37 |
Jun 10 2013 |
20343 |
538.37 |
Jun 03 2013 |
20343 |
538.37 |
May 27 2013 |
20343 |
538.37 |
May 20 2013 |
20343 |
538.37 |
May 13 2013 |
20343 |
538.37 |
May 06 2013 |
20343 |
538.37 |
Apr 29 2013 |
20343 |
538.37 |
Apr 22 2013 |
20303 |
538.37 |
Apr 15 2013 |
20310 |
538.37 |
Apr 08 2013 |
20310 |
538.37 |
Apr 01 2013 |
20310 |
538.37 |
Mar 25 2013 |
20300 |
538.37 |
Mar 18 2013 |
20300 |
538.37 |
Mar 11 2013 |
20300 |
538.37 |
Mar 04 2013 |
20300 |
538.37 |
Feb 25 2013 |
20300 |
538.37 |
Feb 18 2013 |
20303 |
538.37 |
Feb 11 2013 |
20312 |
538.37 |
Feb 04 2013 |
20277 |
538.37 |