| Dec 22 2015 |
23346 |
545 |
| Dec 15 2015 |
23247 |
545 |
| Dec 08 2015 |
23590 |
545 |
| Dec 01 2015 |
28607 |
599.61 |
| Nov 24 2015 |
28333 |
599.61 |
| Nov 17 2015 |
28018 |
599.61 |
| Nov 10 2015 |
28091 |
599.61 |
| Nov 03 2015 |
28189 |
599.61 |
| Oct 27 2015 |
28323 |
599.61 |
| Oct 20 2015 |
28331 |
599.61 |
| Oct 13 2015 |
27640 |
599.61 |
| Oct 06 2015 |
27607 |
599.61 |
| Sep 29 2015 |
27549 |
599.61 |
| Sep 22 2015 |
3773 |
599.61 |
| Sep 15 2015 |
20769 |
599.61 |
| Sep 14 2015 |
26478 |
599.61 |
| Sep 07 2015 |
26379 |
599.61 |
| Aug 31 2015 |
26469 |
599.61 |
| Aug 24 2015 |
26360 |
599.61 |
| Aug 17 2015 |
26408 |
599.61 |
| Aug 10 2015 |
26426 |
599.61 |
| Aug 03 2015 |
26426 |
599.61 |
| Jul 27 2015 |
26426 |
599.61 |
| Jul 20 2015 |
26425 |
599.61 |
| Jul 13 2015 |
26426 |
599.61 |
| Jul 06 2015 |
26426 |
599.61 |
| Jun 29 2015 |
26426 |
599.61 |
| Jun 22 2015 |
26426 |
599.61 |
| Jun 15 2015 |
26426 |
599.61 |
| Jun 08 2015 |
26615 |
599.61 |
| Jun 01 2015 |
26615 |
599.61 |
| May 25 2015 |
26615 |
599.61 |
| May 18 2015 |
26615 |
599.61 |
| May 11 2015 |
26615 |
599.61 |
| May 04 2015 |
26615 |
599.61 |
| Apr 27 2015 |
26585 |
599.61 |
| Apr 20 2015 |
26568 |
599.61 |
| Apr 13 2015 |
26567 |
599.61 |
| Apr 06 2015 |
26606 |
599.61 |
| Mar 30 2015 |
26606 |
599.61 |
| Mar 23 2015 |
26629 |
599.61 |
| Mar 16 2015 |
26601 |
599.61 |
| Mar 09 2015 |
26600 |
599.61 |
| Mar 02 2015 |
26581 |
599.61 |
| Feb 23 2015 |
26401 |
599.61 |
| Feb 16 2015 |
26371 |
599.61 |
| Feb 09 2015 |
26381 |
599.61 |
| Feb 02 2015 |
26390 |
599.61 |
| Jan 26 2015 |
26371 |
599.61 |
| Jan 19 2015 |
26344 |
599.61 |
| Jan 12 2015 |
26200 |
599.61 |
| Jan 05 2015 |
26528 |
599.61 |
| Dec 29 2014 |
30446 |
654.22 |
| Dec 22 2014 |
29491 |
637 |
| Dec 15 2014 |
27801 |
619.79 |
| Dec 08 2014 |
28112 |
619.79 |
| Dec 01 2014 |
28260 |
619.79 |
| Nov 24 2014 |
28285 |
619.79 |
| Nov 17 2014 |
28595 |
619.79 |
| Nov 10 2014 |
28823 |
619.79 |
| Nov 03 2014 |
28768 |
619.79 |
| Oct 27 2014 |
28722 |
619.79 |
| Oct 20 2014 |
28891 |
619.79 |
| Oct 13 2014 |
28818 |
619.79 |
| Oct 06 2014 |
28310 |
619.79 |
| Sep 29 2014 |
28515 |
619.79 |
| Sep 22 2014 |
28661 |
619.79 |
| Sep 15 2014 |
28329 |
619.79 |
| Sep 08 2014 |
28016 |
619.79 |
| Sep 01 2014 |
28118 |
619.79 |
| Aug 25 2014 |
28172 |
619.79 |
| Aug 18 2014 |
28188 |
619.79 |
| Aug 11 2014 |
28187 |
619.79 |
| Aug 04 2014 |
28187 |
619.79 |
| Jul 28 2014 |
28187 |
619.79 |
| Jul 21 2014 |
28205 |
619.79 |
| Jul 14 2014 |
28206 |
619.79 |
| Jul 07 2014 |
28206 |
619.79 |
| Jun 30 2014 |
28206 |
619.79 |
| Jun 23 2014 |
28206 |
619.79 |
| Jun 16 2014 |
28206 |
619.79 |
| Jun 09 2014 |
28206 |
619.79 |
| Jun 02 2014 |
28206 |
619.79 |
| May 26 2014 |
28206 |
619.79 |
| May 19 2014 |
28206 |
619.79 |
| May 12 2014 |
28207 |
619.79 |
| May 05 2014 |
28207 |
619.79 |
| Apr 28 2014 |
28208 |
619.79 |
| Apr 21 2014 |
28208 |
619.79 |
| Apr 14 2014 |
28221 |
619.79 |
| Apr 07 2014 |
28221 |
619.79 |
| Mar 31 2014 |
28222 |
619.79 |
| Mar 24 2014 |
28222 |
619.79 |
| Mar 17 2014 |
28222 |
619.79 |
| Mar 10 2014 |
28221 |
619.79 |
| Mar 03 2014 |
28221 |
619.79 |
| Feb 24 2014 |
28215 |
619.79 |
| Feb 17 2014 |
28236 |
619.79 |
| Feb 10 2014 |
28234 |
619.79 |
| Feb 03 2014 |
28230 |
619.79 |
| Jan 27 2014 |
28290 |
619.79 |
| Jan 20 2014 |
28228 |
619.79 |
| Jan 13 2014 |
28053 |
619.79 |
| Jan 06 2014 |
27984 |
619.79 |
| Dec 23 2013 |
20238 |
528.9 |
| Dec 16 2013 |
20043 |
528.9 |
| Dec 09 2013 |
20052 |
528.9 |
| Dec 02 2013 |
20271 |
528.9 |
| Nov 25 2013 |
20591 |
528.9 |
| Nov 18 2013 |
20687 |
528.9 |
| Nov 11 2013 |
20717 |
528.9 |
| Nov 04 2013 |
20588 |
528.9 |
| Oct 28 2013 |
20427 |
528.9 |
| Oct 21 2013 |
19986 |
528.9 |
| Oct 14 2013 |
20020 |
528.9 |
| Oct 07 2013 |
19834 |
528.9 |
| Sep 30 2013 |
19730 |
528.9 |
| Sep 23 2013 |
19704 |
528.9 |
| Sep 16 2013 |
19534 |
528.9 |
| Sep 09 2013 |
19447 |
528.9 |
| Sep 02 2013 |
19571 |
528.9 |
| Aug 26 2013 |
19536 |
528.9 |
| Aug 19 2013 |
19559 |
528.9 |
| Aug 12 2013 |
19559 |
528.9 |
| Aug 05 2013 |
19561 |
528.9 |
| Jul 29 2013 |
19562 |
528.9 |
| Jul 22 2013 |
19608 |
528.9 |
| Jul 15 2013 |
19608 |
528.9 |
| Jul 08 2013 |
19608 |
528.9 |
| Jul 01 2013 |
19608 |
528.9 |
| Jun 24 2013 |
19609 |
528.9 |
| Jun 17 2013 |
19609 |
528.9 |
| Jun 10 2013 |
19609 |
528.9 |
| Jun 03 2013 |
19609 |
528.9 |
| May 27 2013 |
19609 |
528.9 |
| May 20 2013 |
19609 |
528.9 |
| May 13 2013 |
19609 |
528.9 |
| May 06 2013 |
19609 |
528.9 |
| Apr 29 2013 |
19609 |
528.9 |
| Apr 22 2013 |
19570 |
528.9 |
| Apr 15 2013 |
19577 |
528.9 |
| Apr 08 2013 |
19577 |
528.9 |
| Apr 01 2013 |
19577 |
528.9 |
| Mar 25 2013 |
19565 |
528.9 |
| Mar 18 2013 |
19565 |
528.9 |
| Mar 11 2013 |
19565 |
528.9 |
| Mar 04 2013 |
19565 |
528.9 |
| Feb 25 2013 |
19565 |
528.9 |
| Feb 18 2013 |
19568 |
528.9 |
| Feb 11 2013 |
19577 |
528.9 |
| Feb 04 2013 |
19543 |
528.9 |
