| Dec 01 2015 |
11211 |
426.46 |
| Nov 24 2015 |
11121 |
426.46 |
| Nov 17 2015 |
10847 |
426.46 |
| Nov 10 2015 |
10816 |
426.46 |
| Nov 03 2015 |
10858 |
426.46 |
| Oct 27 2015 |
10832 |
426.46 |
| Oct 20 2015 |
10728 |
426.46 |
| Oct 13 2015 |
10328 |
426.46 |
| Oct 06 2015 |
10344 |
426.46 |
| Sep 29 2015 |
10392 |
426.46 |
| Sep 22 2015 |
1787 |
426.46 |
| Sep 15 2015 |
325 |
426.46 |
| Sep 14 2015 |
10108 |
426.46 |
| Sep 07 2015 |
10126 |
426.46 |
| Aug 31 2015 |
10100 |
426.46 |
| Aug 24 2015 |
10048 |
426.46 |
| Aug 17 2015 |
10064 |
426.46 |
| Aug 10 2015 |
10071 |
426.46 |
| Aug 03 2015 |
10071 |
426.46 |
| Jul 27 2015 |
10071 |
426.46 |
| Jul 20 2015 |
10071 |
426.46 |
| Jul 13 2015 |
10071 |
426.46 |
| Jul 06 2015 |
10071 |
426.46 |
| Jun 29 2015 |
10071 |
426.46 |
| Jun 22 2015 |
10071 |
426.46 |
| Jun 15 2015 |
10071 |
426.46 |
| Jun 08 2015 |
10152 |
426.46 |
| Jun 01 2015 |
10152 |
426.46 |
| May 25 2015 |
10152 |
426.46 |
| May 18 2015 |
10152 |
426.46 |
| May 11 2015 |
10152 |
426.46 |
| May 04 2015 |
10152 |
426.46 |
| Apr 27 2015 |
10145 |
426.46 |
| Apr 20 2015 |
10136 |
426.46 |
| Apr 13 2015 |
10136 |
426.46 |
| Apr 06 2015 |
10154 |
426.46 |
| Mar 30 2015 |
10154 |
426.46 |
| Mar 23 2015 |
10164 |
426.46 |
| Mar 16 2015 |
10157 |
426.46 |
| Mar 09 2015 |
10157 |
426.46 |
| Mar 02 2015 |
10149 |
426.46 |
| Feb 23 2015 |
10067 |
426.46 |
| Feb 16 2015 |
10057 |
426.46 |
| Feb 09 2015 |
10066 |
426.46 |
| Feb 02 2015 |
10071 |
426.46 |
| Jan 26 2015 |
10062 |
426.46 |
| Jan 19 2015 |
10038 |
426.46 |
| Jan 12 2015 |
9939 |
426.46 |
| Jan 05 2015 |
10193 |
426.46 |
| Dec 29 2014 |
10182 |
426.46 |
| Dec 22 2014 |
10083 |
424.73 |
| Dec 15 2014 |
9767 |
422.99 |
| Dec 08 2014 |
9822 |
422.99 |
| Dec 01 2014 |
9826 |
422.99 |
| Nov 24 2014 |
9834 |
422.99 |
| Nov 17 2014 |
9886 |
422.99 |
| Nov 10 2014 |
9943 |
422.99 |
| Nov 03 2014 |
9844 |
422.99 |
| Oct 27 2014 |
9875 |
422.99 |
| Oct 20 2014 |
10048 |
422.99 |
| Oct 13 2014 |
9940 |
422.99 |
| Oct 06 2014 |
9870 |
422.99 |
| Sep 29 2014 |
9967 |
422.99 |
| Sep 22 2014 |
9995 |
422.99 |
| Sep 15 2014 |
9957 |
422.99 |
| Sep 08 2014 |
9949 |
422.99 |
| Sep 01 2014 |
9995 |
422.99 |
| Aug 25 2014 |
10012 |
422.99 |
| Aug 18 2014 |
10012 |
422.99 |
| Aug 11 2014 |
10012 |
422.99 |
| Aug 04 2014 |
10012 |
422.99 |
| Jul 28 2014 |
10012 |
422.99 |
| Jul 21 2014 |
10028 |
422.99 |
| Jul 14 2014 |
10028 |
422.99 |
| Jul 07 2014 |
10028 |
422.99 |
| Jun 30 2014 |
10028 |
422.99 |
| Jun 23 2014 |
10028 |
422.99 |
| Jun 16 2014 |
10028 |
422.99 |
| Jun 09 2014 |
10028 |
422.99 |
| Jun 02 2014 |
10028 |
422.99 |
| May 26 2014 |
10028 |
422.99 |
| May 19 2014 |
10028 |
422.99 |
| May 12 2014 |
10030 |
422.99 |
| May 05 2014 |
10030 |
422.99 |
| Apr 28 2014 |
10031 |
422.99 |
| Apr 21 2014 |
10031 |
422.99 |
| Apr 14 2014 |
10047 |
422.99 |
| Apr 07 2014 |
10047 |
422.99 |
| Mar 31 2014 |
10048 |
422.99 |
| Mar 24 2014 |
10048 |
422.99 |
| Mar 17 2014 |
10048 |
422.99 |
| Mar 10 2014 |
10048 |
422.99 |
| Mar 03 2014 |
10048 |
422.99 |
| Feb 24 2014 |
10044 |
422.99 |
| Feb 17 2014 |
10054 |
422.99 |
| Feb 10 2014 |
10053 |
422.99 |
| Feb 03 2014 |
10040 |
422.99 |
| Jan 27 2014 |
10103 |
422.99 |
| Jan 20 2014 |
10063 |
422.99 |
| Jan 13 2014 |
9902 |
422.99 |
| Jan 06 2014 |
9861 |
422.99 |
| Dec 23 2013 |
9085 |
415.21 |
| Dec 16 2013 |
8973 |
415.21 |
| Dec 09 2013 |
9025 |
415.21 |
| Dec 02 2013 |
9164 |
415.21 |
| Nov 25 2013 |
9329 |
415.21 |
| Nov 18 2013 |
9404 |
415.21 |
| Nov 11 2013 |
9298 |
415.21 |
| Nov 04 2013 |
9237 |
415.21 |
| Oct 28 2013 |
9237 |
415.21 |
| Oct 21 2013 |
9045 |
415.21 |
| Oct 14 2013 |
9004 |
415.21 |
| Oct 07 2013 |
8957 |
415.21 |
| Sep 30 2013 |
8967 |
415.21 |
| Sep 23 2013 |
8975 |
415.21 |
| Sep 16 2013 |
9004 |
415.21 |
| Sep 09 2013 |
9029 |
415.21 |
| Sep 02 2013 |
9097 |
415.21 |
| Aug 26 2013 |
9064 |
415.21 |
| Aug 19 2013 |
9079 |
415.21 |
| Aug 12 2013 |
9078 |
415.21 |
| Aug 05 2013 |
9080 |
415.21 |
| Jul 29 2013 |
9081 |
415.21 |
| Jul 22 2013 |
9113 |
415.21 |
| Jul 15 2013 |
9113 |
415.21 |
| Jul 08 2013 |
9113 |
415.21 |
| Jul 01 2013 |
9113 |
415.21 |
| Jun 24 2013 |
9113 |
415.21 |
| Jun 17 2013 |
9113 |
415.21 |
| Jun 10 2013 |
9113 |
415.21 |
| Jun 03 2013 |
9113 |
415.21 |
| May 27 2013 |
9113 |
415.21 |
| May 20 2013 |
9113 |
415.21 |
| May 13 2013 |
9113 |
415.21 |
| May 06 2013 |
9113 |
415.21 |
| Apr 29 2013 |
9113 |
415.21 |
| Apr 22 2013 |
9095 |
415.21 |
| Apr 15 2013 |
9104 |
415.21 |
| Apr 08 2013 |
9104 |
415.21 |
| Apr 01 2013 |
9103 |
415.21 |
| Mar 25 2013 |
9100 |
415.21 |
| Mar 18 2013 |
9100 |
415.21 |
| Mar 11 2013 |
9100 |
415.21 |
| Mar 04 2013 |
9100 |
415.21 |
| Feb 25 2013 |
9100 |
415.21 |
| Feb 18 2013 |
9107 |
415.21 |
| Feb 11 2013 |
9116 |
415.21 |
| Feb 04 2013 |
9085 |
415.21 |
