| Jan 20 2014 |
6564 |
378.37 |
| Jan 13 2014 |
6427 |
378.37 |
| Jan 06 2014 |
6388 |
378.37 |
| Dec 30 2013 |
6461 |
378.37 |
| Dec 23 2013 |
6301 |
378.37 |
| Dec 16 2013 |
6225 |
378.37 |
| Dec 09 2013 |
6215 |
378.37 |
| Dec 02 2013 |
6316 |
378.37 |
| Nov 25 2013 |
6408 |
378.37 |
| Nov 18 2013 |
6465 |
378.37 |
| Nov 11 2013 |
6429 |
378.37 |
| Nov 04 2013 |
6410 |
378.37 |
| Oct 28 2013 |
6417 |
378.37 |
| Oct 21 2013 |
6292 |
378.37 |
| Oct 14 2013 |
6233 |
378.37 |
| Oct 07 2013 |
6269 |
378.37 |
| Sep 30 2013 |
6263 |
378.37 |
| Sep 23 2013 |
6214 |
378.37 |
| Sep 16 2013 |
6260 |
378.37 |
| Sep 09 2013 |
6270 |
378.37 |
| Sep 02 2013 |
6316 |
378.37 |
| Aug 26 2013 |
6294 |
378.37 |
| Aug 19 2013 |
6306 |
378.37 |
| Aug 12 2013 |
6306 |
378.37 |
| Aug 05 2013 |
6307 |
378.37 |
| Jul 29 2013 |
6308 |
378.37 |
| Jul 22 2013 |
6328 |
378.37 |
| Jul 15 2013 |
6328 |
378.37 |
| Jul 08 2013 |
6328 |
378.37 |
| Jul 01 2013 |
6328 |
378.37 |
| Jun 24 2013 |
6328 |
378.37 |
| Jun 17 2013 |
6328 |
378.37 |
| Jun 10 2013 |
6328 |
378.37 |
| Jun 03 2013 |
6328 |
378.37 |
| May 27 2013 |
6328 |
378.37 |
| May 20 2013 |
6328 |
378.37 |
| May 13 2013 |
6328 |
378.37 |
| May 06 2013 |
6328 |
378.37 |
| Apr 29 2013 |
6328 |
378.37 |
| Apr 22 2013 |
6318 |
378.37 |
| Apr 15 2013 |
6326 |
378.37 |
| Apr 08 2013 |
6326 |
378.37 |
| Apr 01 2013 |
6326 |
378.37 |
| Mar 25 2013 |
6324 |
378.37 |
| Mar 18 2013 |
6324 |
378.37 |
| Mar 11 2013 |
6324 |
378.37 |
| Mar 04 2013 |
6324 |
378.37 |
| Feb 25 2013 |
6324 |
378.37 |
| Feb 18 2013 |
6331 |
378.37 |
| Feb 11 2013 |
6339 |
378.37 |
| Feb 04 2013 |
6308 |
378.37 |
| Jan 28 2013 |
6339 |
378.37 |
