| Jan 05 2018 |
5470 |
348.3 |
| Dec 29 2017 |
5470 |
348.3 |
| Dec 22 2017 |
5469 |
348.3 |
| Dec 15 2017 |
5449 |
348.3 |
| Dec 08 2017 |
5938 |
354.05 |
| Dec 01 2017 |
5640 |
348.83 |
| Nov 24 2017 |
5663 |
348.83 |
| Nov 17 2017 |
5648 |
348.83 |
| Nov 10 2017 |
5769 |
348.83 |
| Nov 03 2017 |
5713 |
348.83 |
| Oct 27 2017 |
5159 |
340.56 |
| Oct 20 2017 |
5175 |
340.56 |
| Oct 13 2017 |
4587 |
331.87 |
| Oct 06 2017 |
4530 |
331.87 |
| Sep 29 2017 |
4519 |
331.87 |
| Sep 22 2017 |
4513 |
331.87 |
| Sep 15 2017 |
4538 |
331.87 |
| Sep 08 2017 |
4505 |
331.87 |
| Sep 01 2017 |
4532 |
331.87 |
| Aug 25 2017 |
4543 |
331.87 |
| Aug 18 2017 |
4544 |
331.87 |
| Aug 11 2017 |
4530 |
331.87 |
| Aug 04 2017 |
4538 |
331.87 |
| Jul 28 2017 |
4536 |
331.87 |
| Jul 21 2017 |
4542 |
331.87 |
| Jul 14 2017 |
4547 |
331.87 |
| Jul 07 2017 |
4545 |
331.87 |
| Jun 30 2017 |
4554 |
331.87 |
| Jun 23 2017 |
4554 |
331.87 |
| Jun 16 2017 |
4558 |
331.87 |
| Jun 09 2017 |
4549 |
331.87 |
| Jun 02 2017 |
4546 |
331.87 |
| May 26 2017 |
4465 |
331.87 |
| May 19 2017 |
4486 |
331.87 |
| May 12 2017 |
4461 |
331.87 |
| May 05 2017 |
4461 |
331.87 |
| Apr 28 2017 |
4454 |
331.87 |
| Apr 21 2017 |
4440 |
331.87 |
| Apr 14 2017 |
4448 |
331.87 |
| Apr 07 2017 |
4447 |
331.87 |
| Mar 31 2017 |
4447 |
331.87 |
| Mar 24 2017 |
4447 |
331.87 |
| Mar 17 2017 |
4444 |
331.87 |
| Mar 10 2017 |
4450 |
331.87 |
| Mar 03 2017 |
4450 |
331.87 |
| Feb 24 2017 |
4454 |
331.87 |
| Feb 17 2017 |
4459 |
331.87 |
| Feb 10 2017 |
4466 |
331.87 |
| Feb 03 2017 |
4465 |
331.87 |
| Jan 27 2017 |
4474 |
331.87 |
| Jan 20 2017 |
4486 |
331.87 |
| Jan 13 2017 |
4487 |
331.87 |
| Jan 06 2017 |
4645 |
333 |
| Dec 30 2016 |
4682 |
333 |
| Dec 23 2016 |
4657 |
332.38 |
| Dec 16 2016 |
4645 |
332.38 |
| Dec 09 2016 |
4401 |
327.58 |
| Dec 02 2016 |
4842 |
335.23 |
| Nov 25 2016 |
4820 |
335.23 |
| Nov 18 2016 |
4808 |
335.23 |
| Nov 11 2016 |
4868 |
335.23 |
| Nov 04 2016 |
4851 |
335.23 |
| Oct 28 2016 |
4413 |
327.65 |
| Oct 21 2016 |
3857 |
315.84 |
| Oct 14 2016 |
4735 |
335.14 |
| Oct 07 2016 |
4794 |
335.14 |
| Sep 30 2016 |
4728 |
335.28 |
| Sep 23 2016 |
4365 |
330.29 |
| Sep 16 2016 |
4285 |
330.29 |
| Sep 09 2016 |
4927 |
342.25 |
| Sep 02 2016 |
4894 |
342.25 |
| Aug 26 2016 |
4897 |
342.25 |
| Aug 19 2016 |
4755 |
342.25 |
| Aug 12 2016 |
4745 |
342.25 |
| Aug 05 2016 |
4759 |
342.25 |
| Jul 29 2016 |
4759 |
342.25 |
| Jul 22 2016 |
4748 |
342.25 |
| Jun 28 2016 |
4749 |
342.25 |
| Jun 21 2016 |
4759 |
342.25 |
| Jun 14 2016 |
4759 |
342.25 |
| Jun 07 2016 |
4759 |
342.25 |
| May 31 2016 |
4759 |
342.25 |
| May 24 2016 |
4759 |
342.25 |
| May 17 2016 |
4755 |
342.25 |
| May 10 2016 |
4755 |
342.25 |
| May 03 2016 |
4755 |
342.25 |
| Apr 26 2016 |
4755 |
342.25 |
| Apr 19 2016 |
4750 |
342.25 |
| Apr 12 2016 |
4760 |
342.25 |
| Apr 05 2016 |
4760 |
342.25 |
| Mar 29 2016 |
4760 |
342.25 |
| Mar 22 2016 |
4759 |
342.25 |
| Mar 15 2016 |
4757 |
342.25 |
| Mar 08 2016 |
4762 |
342.25 |
| Mar 01 2016 |
4758 |
342.25 |
| Feb 23 2016 |
4750 |
342.25 |
| Feb 16 2016 |
4727 |
342.25 |
| Feb 09 2016 |
4727 |
342.25 |
| Feb 02 2016 |
4697 |
342.25 |
| Jan 26 2016 |
4707 |
342.25 |
| Jan 19 2016 |
4712 |
342.25 |
| Jan 12 2016 |
4450 |
342.25 |
| Jan 05 2016 |
4851 |
346.09 |
| Dec 29 2015 |
5563 |
358.15 |
| Dec 22 2015 |
5519 |
358.59 |
| Dec 15 2015 |
5384 |
357.32 |
| Dec 08 2015 |
4695 |
344.13 |
| Dec 01 2015 |
4360 |
339.35 |
| Nov 24 2015 |
4326 |
339.35 |
| Nov 17 2015 |
4142 |
339.35 |
| Nov 10 2015 |
4591 |
348.19 |
| Nov 03 2015 |
3821 |
332.76 |
| Oct 27 2015 |
3861 |
332.76 |
| Oct 20 2015 |
3893 |
334.42 |
| Oct 13 2015 |
3841 |
337.25 |
| Oct 06 2015 |
4635 |
351.69 |
| Sep 29 2015 |
4479 |
347.84 |
| Sep 22 2015 |
8798 |
347.84 |
| Sep 15 2015 |
23392 |
346.95 |
| Sep 14 2015 |
5101 |
360.43 |
| Sep 07 2015 |
5755 |
370.46 |
| Aug 31 2015 |
5739 |
370.46 |
| Aug 24 2015 |
5703 |
370.46 |
| Aug 17 2015 |
5707 |
370.46 |
| Aug 10 2015 |
5716 |
370.46 |
| Aug 03 2015 |
5716 |
370.46 |
| Jul 27 2015 |
5716 |
370.46 |
| Jul 20 2015 |
5716 |
370.46 |
| Jul 13 2015 |
5716 |
370.46 |
| Jul 06 2015 |
5716 |
370.46 |
| Jun 29 2015 |
5716 |
370.46 |
| Jun 22 2015 |
5716 |
370.46 |
| Jun 15 2015 |
5716 |
370.46 |
| Jun 08 2015 |
5768 |
370.46 |
| Jun 01 2015 |
5768 |
370.46 |
| May 25 2015 |
5768 |
370.46 |
| May 18 2015 |
5768 |
370.46 |
| May 11 2015 |
5768 |
370.46 |
| May 04 2015 |
5768 |
370.46 |
| Apr 27 2015 |
5766 |
370.46 |
| Apr 20 2015 |
5759 |
370.46 |
| Apr 13 2015 |
5758 |
370.46 |
| Apr 06 2015 |
5761 |
370.46 |
| Mar 30 2015 |
5761 |
370.46 |
| Mar 23 2015 |
5768 |
370.46 |
| Mar 16 2015 |
5765 |
370.46 |
| Mar 09 2015 |
5765 |
370.46 |
| Mar 02 2015 |
5758 |
370.46 |
| Feb 23 2015 |
5706 |
370.46 |
| Feb 16 2015 |
5711 |
370.46 |
| Feb 09 2015 |
5719 |
370.46 |
| Feb 02 2015 |
5722 |
370.46 |
| Jan 26 2015 |
5727 |
370.46 |
| Jan 19 2015 |
5718 |
370.46 |
| Jan 12 2015 |
5628 |
370.46 |
| Jan 05 2015 |
5795 |
370.46 |
| Dec 29 2014 |
5783 |
370.46 |
| Dec 22 2014 |
5809 |
370.46 |
| Dec 15 2014 |
5313 |
364.48 |
| Dec 08 2014 |
5341 |
364.48 |
| Dec 01 2014 |
5430 |
365.34 |
| Nov 24 2014 |
5183 |
360.75 |
| Nov 17 2014 |
5226 |
360.75 |
| Nov 10 2014 |
5799 |
369.08 |
| Nov 03 2014 |
5767 |
370.09 |
| Oct 27 2014 |
6373 |
378.4 |
| Oct 20 2014 |
6462 |
378.4 |
| Oct 13 2014 |
6365 |
378.4 |
| Oct 06 2014 |
8056 |
401.45 |
| Sep 29 2014 |
8754 |
409.22 |
| Sep 22 2014 |
10169 |
424.95 |
| Sep 15 2014 |
13648 |
460.73 |
| Sep 08 2014 |
13610 |
460.73 |
| Sep 01 2014 |
13665 |
460.73 |
| Aug 25 2014 |
13679 |
460.73 |
| Aug 18 2014 |
13686 |
460.73 |
| Aug 11 2014 |
13686 |
460.73 |
| Aug 04 2014 |
13686 |
460.73 |
| Jul 28 2014 |
13686 |
460.73 |
| Jul 21 2014 |
13705 |
460.73 |
| Jul 14 2014 |
13705 |
460.73 |
| Jul 07 2014 |
13705 |
460.73 |
| Jun 30 2014 |
13705 |
460.73 |
| Jun 23 2014 |
13705 |
460.73 |
| Jun 16 2014 |
13705 |
460.73 |
| Jun 09 2014 |
13705 |
460.73 |
| Jun 02 2014 |
13705 |
460.73 |
| May 26 2014 |
13705 |
460.73 |
| May 19 2014 |
13705 |
460.73 |
| May 12 2014 |
13706 |
460.73 |
| May 05 2014 |
13706 |
460.73 |
| Apr 28 2014 |
13707 |
460.73 |
| Apr 21 2014 |
13707 |
460.73 |
| Apr 14 2014 |
13727 |
460.73 |
| Apr 07 2014 |
13727 |
460.73 |
| Mar 31 2014 |
13728 |
460.73 |
| Mar 24 2014 |
13728 |
460.73 |
| Mar 17 2014 |
13728 |
460.73 |
| Mar 10 2014 |
13728 |
460.73 |
| Mar 03 2014 |
13728 |
460.73 |
| Feb 24 2014 |
13721 |
460.73 |
| Feb 17 2014 |
13735 |
460.73 |
| Feb 10 2014 |
13734 |
460.73 |
| Feb 03 2014 |
13720 |
460.73 |
| Jan 27 2014 |
13782 |
460.73 |
| Jan 20 2014 |
13738 |
460.73 |
| Jan 13 2014 |
13559 |
460.73 |
| Jan 06 2014 |
13515 |
460.73 |
| Dec 30 2013 |
13637 |
460.73 |
| Dec 23 2013 |
13438 |
460.73 |
| Dec 16 2013 |
14629 |
473.64 |
| Dec 09 2013 |
14659 |
473.64 |
| Dec 02 2013 |
14857 |
473.64 |
| Nov 25 2013 |
16548 |
487.9 |
| Nov 18 2013 |
16667 |
487.9 |
| Nov 11 2013 |
16204 |
483.38 |
| Nov 04 2013 |
18076 |
503.36 |
| Oct 28 2013 |
20130 |
525.82 |
| Oct 21 2013 |
21941 |
550.46 |
| Oct 14 2013 |
22976 |
563.02 |
| Oct 07 2013 |
24035 |
579.59 |
| Sep 30 2013 |
24782 |
591.55 |
| Sep 23 2013 |
24737 |
591.55 |
| Sep 16 2013 |
24373 |
590.85 |
| Sep 09 2013 |
29844 |
695.16 |
| Sep 02 2013 |
30090 |
695.16 |
| Aug 26 2013 |
30017 |
695.16 |
| Aug 19 2013 |
30049 |
695.16 |
| Aug 12 2013 |
30050 |
695.16 |
| Aug 05 2013 |
30052 |
695.16 |
| Jul 29 2013 |
30053 |
695.16 |
| Jul 22 2013 |
30098 |
695.16 |
| Jul 15 2013 |
30097 |
695.16 |
| Jul 08 2013 |
30098 |
695.16 |
| Jul 01 2013 |
30098 |
695.16 |
| Jun 24 2013 |
30099 |
695.16 |
| Jun 17 2013 |
30099 |
695.16 |
| Jun 10 2013 |
30099 |
695.16 |
| Jun 03 2013 |
30099 |
695.16 |
| May 27 2013 |
30099 |
695.16 |
| May 20 2013 |
30099 |
695.16 |
| May 13 2013 |
30099 |
695.16 |
| May 06 2013 |
30099 |
695.16 |
| Apr 29 2013 |
30099 |
695.16 |
| Apr 22 2013 |
30059 |
695.16 |
| Apr 15 2013 |
30067 |
695.16 |
| Apr 08 2013 |
30067 |
695.16 |
| Apr 01 2013 |
30067 |
695.16 |
| Mar 25 2013 |
30046 |
695.16 |
| Mar 18 2013 |
30046 |
695.16 |
| Mar 11 2013 |
30046 |
695.16 |
| Mar 04 2013 |
30046 |
695.16 |
| Feb 25 2013 |
30046 |
695.16 |
| Feb 18 2013 |
30044 |
695.16 |
| Feb 11 2013 |
30053 |
695.16 |
| Feb 04 2013 |
30024 |
695.16 |
| Jan 28 2013 |
30069 |
695.16 |
