| Jan 05 2016 |
1459 |
254.45 |
| Dec 29 2015 |
930 |
233.8 |
| Dec 22 2015 |
915 |
233.8 |
| Dec 15 2015 |
895 |
233.8 |
| Dec 08 2015 |
724 |
224.15 |
| Dec 01 2015 |
698 |
224.15 |
| Nov 24 2015 |
805 |
230.29 |
| Nov 17 2015 |
745 |
230.29 |
| Nov 10 2015 |
654 |
226.46 |
| Nov 03 2015 |
653 |
226.46 |
| Oct 27 2015 |
668 |
226.46 |
| Oct 20 2015 |
627 |
226.46 |
| Oct 13 2015 |
573 |
226.46 |
| Oct 06 2015 |
486 |
219.48 |
| Sep 29 2015 |
488 |
219.48 |
| Sep 22 2015 |
24620 |
219.48 |
| Sep 15 2015 |
12081 |
219.48 |
| Sep 14 2015 |
482 |
219.48 |
| Sep 07 2015 |
489 |
219.48 |
| Aug 31 2015 |
475 |
219.48 |
| Aug 24 2015 |
473 |
219.48 |
| Aug 17 2015 |
473 |
219.48 |
| Aug 10 2015 |
474 |
219.48 |
| Aug 03 2015 |
474 |
219.48 |
| Jul 27 2015 |
474 |
219.48 |
| Jul 20 2015 |
474 |
219.48 |
| Jul 13 2015 |
474 |
219.48 |
| Jul 06 2015 |
474 |
219.48 |
| Jun 29 2015 |
474 |
219.48 |
| Jun 22 2015 |
474 |
219.48 |
| Jun 15 2015 |
474 |
219.48 |
| Jun 08 2015 |
482 |
219.48 |
| Jun 01 2015 |
482 |
219.48 |
| May 25 2015 |
482 |
219.48 |
| May 18 2015 |
482 |
219.48 |
| May 11 2015 |
482 |
219.48 |
| May 04 2015 |
482 |
219.48 |
| Apr 27 2015 |
482 |
219.48 |
| Apr 20 2015 |
482 |
219.48 |
| Apr 13 2015 |
482 |
219.48 |
| Apr 06 2015 |
482 |
219.48 |
| Mar 30 2015 |
482 |
219.48 |
| Mar 23 2015 |
484 |
219.48 |
| Mar 16 2015 |
484 |
219.48 |
| Mar 09 2015 |
484 |
219.48 |
| Mar 02 2015 |
484 |
219.48 |
| Feb 23 2015 |
476 |
219.48 |
| Feb 16 2015 |
476 |
219.48 |
| Feb 09 2015 |
480 |
219.48 |
| Feb 02 2015 |
480 |
219.48 |
| Jan 26 2015 |
482 |
219.48 |
| Jan 19 2015 |
481 |
219.48 |
| Jan 12 2015 |
471 |
219.48 |
| Jan 05 2015 |
482 |
219.48 |
| Dec 29 2014 |
1256 |
258.71 |
| Dec 22 2014 |
1265 |
258.71 |
| Dec 15 2014 |
1808 |
281.16 |
| Dec 08 2014 |
1804 |
281.16 |
| Dec 01 2014 |
2088 |
289.28 |
| Nov 24 2014 |
2134 |
289.28 |
| Nov 17 2014 |
3733 |
333.23 |
| Nov 10 2014 |
3758 |
333.23 |
| Nov 03 2014 |
3708 |
333.23 |
| Oct 27 2014 |
3743 |
333.23 |
| Oct 20 2014 |
3787 |
333.23 |
| Oct 13 2014 |
5817 |
371.12 |
| Oct 06 2014 |
5822 |
371.12 |
| Sep 29 2014 |
5917 |
371.12 |
| Sep 22 2014 |
5961 |
371.12 |
| Sep 15 2014 |
5933 |
371.12 |
| Sep 08 2014 |
5948 |
371.12 |
| Sep 01 2014 |
5979 |
371.12 |
| Aug 25 2014 |
5993 |
371.12 |
| Aug 18 2014 |
5997 |
371.12 |
| Aug 11 2014 |
5997 |
371.12 |
| Aug 04 2014 |
5997 |
371.12 |
| Jul 28 2014 |
5997 |
371.12 |
| Jul 21 2014 |
6008 |
371.12 |
| Jul 14 2014 |
6008 |
371.12 |
| Jul 07 2014 |
6008 |
371.12 |
| Jun 30 2014 |
6008 |
371.12 |
| Jun 23 2014 |
6007 |
371.12 |
| Jun 16 2014 |
6007 |
371.12 |
| Jun 09 2014 |
6007 |
371.12 |
| Jun 02 2014 |
6007 |
371.12 |
| May 26 2014 |
6007 |
371.12 |
| May 19 2014 |
6007 |
371.12 |
| May 12 2014 |
6007 |
371.12 |
| May 05 2014 |
6007 |
371.12 |
| Apr 28 2014 |
6008 |
371.12 |
| Apr 21 2014 |
6008 |
371.12 |
| Apr 14 2014 |
6018 |
371.12 |
| Apr 07 2014 |
6018 |
371.12 |
| Mar 31 2014 |
6019 |
371.12 |
| Mar 24 2014 |
6019 |
371.12 |
| Mar 17 2014 |
6019 |
371.12 |
| Mar 10 2014 |
6019 |
371.12 |
| Mar 03 2014 |
6019 |
371.12 |
| Feb 24 2014 |
6017 |
371.12 |
| Feb 17 2014 |
6022 |
371.12 |
| Feb 10 2014 |
6019 |
371.12 |
| Feb 03 2014 |
4826 |
352.04 |
| Jan 27 2014 |
4341 |
341.94 |
| Jan 20 2014 |
4321 |
341.94 |
| Jan 13 2014 |
5059 |
357.88 |
| Jan 06 2014 |
5026 |
357.88 |
| Dec 30 2013 |
5093 |
357.88 |
| Dec 23 2013 |
5294 |
363.73 |
| Dec 16 2013 |
5222 |
363.73 |
| Dec 09 2013 |
5233 |
363.73 |
| Dec 02 2013 |
5331 |
363.73 |
| Nov 25 2013 |
5434 |
363.73 |
| Nov 18 2013 |
5468 |
363.73 |
| Nov 11 2013 |
5416 |
363.73 |
| Nov 04 2013 |
5431 |
363.73 |
| Oct 28 2013 |
5459 |
363.73 |
| Oct 21 2013 |
5340 |
363.73 |
| Oct 14 2013 |
5302 |
363.73 |
| Oct 07 2013 |
5316 |
363.73 |
| Sep 30 2013 |
5321 |
363.73 |
| Sep 23 2013 |
5311 |
363.73 |
| Sep 16 2013 |
5338 |
363.73 |
| Sep 09 2013 |
5338 |
363.73 |
| Sep 02 2013 |
5377 |
363.73 |
| Aug 26 2013 |
5355 |
363.73 |
| Aug 19 2013 |
5367 |
363.73 |
| Aug 12 2013 |
5367 |
363.73 |
| Aug 05 2013 |
5368 |
363.73 |
| Jul 29 2013 |
5368 |
363.73 |
| Jul 22 2013 |
5386 |
363.73 |
| Jul 15 2013 |
5386 |
363.73 |
| Jul 08 2013 |
5385 |
363.73 |
| Jul 01 2013 |
5385 |
363.73 |
| Jun 24 2013 |
5385 |
363.73 |
| Jun 17 2013 |
5385 |
363.73 |
| Jun 10 2013 |
5385 |
363.73 |
| Jun 03 2013 |
5385 |
363.73 |
| May 27 2013 |
5385 |
363.73 |
| May 20 2013 |
5385 |
363.73 |
| May 13 2013 |
5385 |
363.73 |
| May 06 2013 |
5385 |
363.73 |
| Apr 29 2013 |
5385 |
363.73 |
| Apr 22 2013 |
5377 |
363.73 |
| Apr 15 2013 |
5385 |
363.73 |
| Apr 08 2013 |
5385 |
363.73 |
| Apr 01 2013 |
5385 |
363.73 |
| Mar 25 2013 |
5386 |
363.73 |
| Mar 18 2013 |
5386 |
363.73 |
| Mar 11 2013 |
5386 |
363.73 |
| Mar 04 2013 |
5386 |
363.73 |
| Feb 25 2013 |
5386 |
363.73 |
| Feb 18 2013 |
5393 |
363.73 |
| Feb 11 2013 |
5401 |
363.73 |
| Feb 04 2013 |
8302 |
405.71 |
| Jan 28 2013 |
8350 |
405.71 |
