| Sep 22 2017 |
24193 |
546.67 |
| Sep 15 2017 |
26197 |
570.73 |
| Sep 08 2017 |
25926 |
570.73 |
| Sep 01 2017 |
25962 |
570.73 |
| Aug 25 2017 |
25946 |
570.73 |
| Aug 18 2017 |
25978 |
570.73 |
| Aug 11 2017 |
25842 |
570.73 |
| Aug 04 2017 |
25873 |
570.73 |
| Jul 28 2017 |
25870 |
570.73 |
| Jul 21 2017 |
25901 |
570.73 |
| Jul 14 2017 |
25900 |
570.73 |
| Jul 07 2017 |
25892 |
570.73 |
| Jun 30 2017 |
25902 |
570.73 |
| Jun 23 2017 |
25899 |
570.73 |
| Jun 16 2017 |
25902 |
570.73 |
| Jun 09 2017 |
25875 |
570.73 |
| Jun 02 2017 |
25881 |
570.73 |
| May 26 2017 |
25672 |
570.73 |
| May 19 2017 |
25719 |
570.73 |
| May 12 2017 |
25658 |
570.73 |
| May 05 2017 |
25559 |
570.73 |
| Apr 28 2017 |
25522 |
570.73 |
| Apr 21 2017 |
25490 |
570.73 |
| Apr 14 2017 |
25532 |
570.73 |
| Apr 07 2017 |
25533 |
570.73 |
| Mar 31 2017 |
25532 |
570.73 |
| Mar 24 2017 |
25534 |
570.73 |
| Mar 17 2017 |
25527 |
570.73 |
| Mar 10 2017 |
25545 |
570.73 |
| Mar 03 2017 |
25545 |
570.73 |
| Feb 24 2017 |
25547 |
570.73 |
| Feb 17 2017 |
25565 |
570.73 |
| Feb 10 2017 |
25591 |
570.73 |
| Feb 03 2017 |
25584 |
570.73 |
| Jan 27 2017 |
25554 |
570.73 |
| Jan 20 2017 |
25568 |
570.73 |
| Jan 13 2017 |
25599 |
570.73 |
| Jan 06 2017 |
25921 |
570.73 |
| Dec 30 2016 |
26017 |
570.73 |
| Dec 23 2016 |
26014 |
570.73 |
| Dec 16 2016 |
26051 |
570.73 |
| Dec 09 2016 |
26268 |
570.73 |
| Dec 02 2016 |
27898 |
582.86 |
| Nov 25 2016 |
27801 |
582.86 |
| Nov 18 2016 |
28357 |
582.86 |
| Nov 11 2016 |
28826 |
582.86 |
| Nov 04 2016 |
29014 |
582.86 |
| Oct 28 2016 |
29082 |
582.86 |
| Oct 21 2016 |
29205 |
582.86 |
| Oct 14 2016 |
29245 |
582.86 |
| Oct 07 2016 |
29053 |
582.86 |
| Sep 30 2016 |
28982 |
582.86 |
| Sep 23 2016 |
29137 |
590.01 |
| Sep 16 2016 |
31128 |
619.25 |
| Sep 09 2016 |
30595 |
619.25 |
| Sep 02 2016 |
30518 |
619.25 |
| Aug 26 2016 |
30561 |
619.25 |
| Aug 19 2016 |
30001 |
619.25 |
| Aug 12 2016 |
29992 |
619.25 |
| Aug 05 2016 |
30013 |
619.25 |
| Jul 29 2016 |
30015 |
619.25 |
| Jul 22 2016 |
29982 |
619.25 |
| Jun 28 2016 |
29984 |
619.25 |
| Jun 21 2016 |
30069 |
619.25 |
| Jun 14 2016 |
30069 |
619.25 |
| Jun 07 2016 |
30071 |
619.25 |
| May 31 2016 |
30078 |
619.25 |
| May 24 2016 |
30078 |
619.25 |
| May 17 2016 |
30051 |
619.25 |
| May 10 2016 |
30052 |
619.25 |
| May 03 2016 |
30058 |
619.25 |
| Apr 26 2016 |
30053 |
619.25 |
| Apr 19 2016 |
30008 |
619.25 |
| Apr 12 2016 |
30076 |
619.25 |
| Apr 05 2016 |
30076 |
619.25 |
| Mar 29 2016 |
30076 |
619.25 |
| Mar 22 2016 |
30055 |
619.25 |
| Mar 15 2016 |
30056 |
619.25 |
| Mar 08 2016 |
30080 |
619.25 |
| Mar 01 2016 |
30075 |
619.25 |
| Feb 23 2016 |
30072 |
619.25 |
| Feb 16 2016 |
29983 |
619.25 |
| Feb 09 2016 |
29983 |
619.25 |
| Feb 02 2016 |
29919 |
619.25 |
| Jan 26 2016 |
29963 |
619.25 |
| Jan 19 2016 |
29978 |
619.25 |
| Jan 12 2016 |
29547 |
619.25 |
| Jan 05 2016 |
30029 |
619.25 |
| Dec 29 2015 |
30066 |
619.25 |
| Dec 22 2015 |
29833 |
619.25 |
| Dec 15 2015 |
29700 |
619.25 |
| Nov 17 2015 |
33558 |
691.09 |
| Nov 10 2015 |
34058 |
703.04 |
| Nov 03 2015 |
34227 |
703.04 |
| Oct 27 2015 |
34417 |
703.04 |
| Oct 20 2015 |
34484 |
703.04 |
| Oct 13 2015 |
33851 |
703.04 |
| Oct 06 2015 |
33748 |
703.04 |
| Sep 29 2015 |
33563 |
703.04 |
| Sep 22 2015 |
16005 |
703.04 |
| Sep 15 2015 |
18926 |
703.04 |
| Sep 14 2015 |
32157 |
703.04 |
| Sep 07 2015 |
32006 |
703.04 |
| Aug 31 2015 |
31549 |
682.1 |
| Aug 24 2015 |
31437 |
682.1 |
| Aug 17 2015 |
31506 |
682.1 |
| Aug 10 2015 |
31525 |
682.1 |
| Aug 03 2015 |
31524 |
682.1 |
| Jul 27 2015 |
31524 |
682.1 |
| Jul 20 2015 |
31523 |
682.1 |
| Jul 13 2015 |
31524 |
682.1 |
| Jul 06 2015 |
31524 |
682.1 |
| Jun 29 2015 |
31524 |
682.1 |
| Jun 22 2015 |
31524 |
682.1 |
| Jun 15 2015 |
31524 |
682.1 |
| Jun 08 2015 |
31756 |
682.1 |
| Jun 01 2015 |
31756 |
682.1 |
| May 25 2015 |
31756 |
682.1 |
| May 18 2015 |
31756 |
682.1 |
| May 11 2015 |
31756 |
682.1 |
| May 04 2015 |
31756 |
682.1 |
| Apr 27 2015 |
31719 |
682.1 |
| Apr 20 2015 |
31701 |
682.1 |
| Apr 13 2015 |
31699 |
682.1 |
| Apr 06 2015 |
31749 |
682.1 |
| Mar 30 2015 |
31749 |
682.1 |
| Mar 23 2015 |
31771 |
682.1 |
| Mar 16 2015 |
31722 |
682.1 |
| Mar 09 2015 |
31720 |
682.1 |
| Mar 02 2015 |
31696 |
682.1 |
| Feb 23 2015 |
31492 |
682.1 |
| Feb 16 2015 |
31458 |
682.1 |
| Feb 09 2015 |
31468 |
682.1 |
| Feb 02 2015 |
31311 |
677.61 |
| Jan 26 2015 |
31289 |
677.61 |
| Jan 19 2015 |
31257 |
677.61 |
| Jan 12 2015 |
31119 |
677.61 |
| Jan 05 2015 |
31445 |
677.61 |
| Dec 29 2014 |
31475 |
677.61 |
| Dec 22 2014 |
31526 |
677.61 |
| Dec 15 2014 |
31093 |
677.61 |
| Dec 08 2014 |
31427 |
677.61 |
| Dec 01 2014 |
29737 |
640.23 |
| Nov 24 2014 |
29752 |
640.23 |
| Nov 17 2014 |
30059 |
640.23 |
| Nov 10 2014 |
30279 |
640.23 |
| Nov 03 2014 |
30253 |
640.23 |
| Oct 27 2014 |
30176 |
640.23 |
| Oct 20 2014 |
30334 |
640.23 |
| Oct 13 2014 |
30276 |
640.23 |
| Oct 06 2014 |
29696 |
640.23 |
| Sep 29 2014 |
29897 |
640.23 |
| Sep 22 2014 |
30044 |
640.23 |
| Dec 30 2013 |
32790 |
794.97 |
| Dec 23 2013 |
32584 |
794.97 |
| Dec 16 2013 |
32301 |
794.97 |
| Dec 09 2013 |
32356 |
794.97 |
| Dec 02 2013 |
32708 |
794.97 |
| Nov 25 2013 |
33244 |
794.97 |
| Nov 18 2013 |
33217 |
794.97 |
| Nov 11 2013 |
33302 |
794.97 |
| Nov 04 2013 |
33194 |
794.97 |
| Oct 28 2013 |
32806 |
794.97 |
| Oct 21 2013 |
32007 |
794.97 |
| Oct 14 2013 |
32071 |
794.97 |
| Oct 07 2013 |
31566 |
794.97 |
| Sep 30 2013 |
31381 |
794.97 |
| Sep 23 2013 |
31282 |
794.97 |
| Sep 16 2013 |
30864 |
794.97 |
| Sep 09 2013 |
30675 |
794.97 |
| Sep 02 2013 |
30927 |
794.97 |
| Aug 26 2013 |
30850 |
794.97 |
| Aug 19 2013 |
30881 |
794.97 |
| Aug 12 2013 |
30882 |
794.97 |
| Aug 05 2013 |
30884 |
794.97 |
| Jul 29 2013 |
30885 |
794.97 |
| Jul 22 2013 |
30930 |
794.97 |
| Jul 15 2013 |
30929 |
794.97 |
| Jul 08 2013 |
30930 |
794.97 |
| Jul 01 2013 |
30930 |
794.97 |
| Jun 24 2013 |
30931 |
794.97 |
| Jun 17 2013 |
30931 |
794.97 |
| Jun 10 2013 |
30931 |
794.97 |
| Jun 03 2013 |
30931 |
794.97 |
| May 27 2013 |
30931 |
794.97 |
| May 20 2013 |
30931 |
794.97 |
| May 13 2013 |
30931 |
794.97 |
| May 06 2013 |
30931 |
794.97 |
| Apr 29 2013 |
30931 |
794.97 |
| Apr 22 2013 |
30891 |
794.97 |
| Apr 15 2013 |
30899 |
794.97 |
| Apr 08 2013 |
30899 |
794.97 |
| Apr 01 2013 |
30899 |
794.97 |
| Mar 25 2013 |
30876 |
794.97 |
| Mar 18 2013 |
30876 |
794.97 |
| Mar 11 2013 |
30876 |
794.97 |
| Mar 04 2013 |
30876 |
794.97 |
| Feb 25 2013 |
30876 |
794.97 |
| Feb 18 2013 |
30874 |
794.97 |
| Feb 11 2013 |
30883 |
794.97 |
| Feb 04 2013 |
30854 |
794.97 |
| Jan 28 2013 |
30897 |
794.97 |
