Dec 08 2014 |
4160 |
344.37 |
Dec 01 2014 |
4598 |
351.66 |
Nov 24 2014 |
4641 |
351.66 |
Nov 17 2014 |
4682 |
351.66 |
Nov 10 2014 |
4709 |
351.66 |
Nov 03 2014 |
4658 |
351.66 |
Oct 27 2014 |
4663 |
351.66 |
Oct 20 2014 |
4731 |
351.66 |
Oct 13 2014 |
4647 |
351.66 |
Oct 06 2014 |
4677 |
351.66 |
Sep 29 2014 |
4734 |
351.66 |
Sep 22 2014 |
4760 |
351.66 |
Sep 15 2014 |
4731 |
351.66 |
Sep 08 2014 |
4749 |
351.66 |
Sep 01 2014 |
4783 |
351.66 |
Aug 25 2014 |
4791 |
351.66 |
Aug 18 2014 |
4793 |
351.66 |
Aug 11 2014 |
4793 |
351.66 |
Aug 04 2014 |
4793 |
351.66 |
Jul 28 2014 |
4793 |
351.66 |
Jul 21 2014 |
4802 |
351.66 |
Jul 14 2014 |
4802 |
351.66 |
Jul 07 2014 |
4802 |
351.66 |
Jun 30 2014 |
4802 |
351.66 |
Jun 23 2014 |
4801 |
351.66 |
Jun 16 2014 |
4801 |
351.66 |
Jun 09 2014 |
4801 |
351.66 |
Jun 02 2014 |
4801 |
351.66 |
May 26 2014 |
4801 |
351.66 |
May 19 2014 |
4801 |
351.66 |
May 12 2014 |
4800 |
351.66 |
May 05 2014 |
4800 |
351.66 |
Apr 28 2014 |
4801 |
351.66 |
Apr 21 2014 |
4801 |
351.66 |
Apr 14 2014 |
4813 |
351.66 |
Apr 07 2014 |
4813 |
351.66 |
Mar 31 2014 |
4814 |
351.66 |
Mar 24 2014 |
4814 |
351.66 |
Mar 17 2014 |
4814 |
351.66 |
Mar 10 2014 |
4814 |
351.66 |
Mar 03 2014 |
4814 |
351.66 |
Feb 24 2014 |
4813 |
351.66 |
Feb 17 2014 |
4816 |
351.66 |
Feb 10 2014 |
4810 |
351.66 |
Feb 03 2014 |
4804 |
351.66 |
Jan 27 2014 |
4855 |
351.66 |
Jan 20 2014 |
4839 |
351.66 |
Jan 13 2014 |
4720 |
351.66 |
Jan 06 2014 |
4682 |
351.66 |
Dec 30 2013 |
3653 |
330.27 |
Dec 23 2013 |
3504 |
330.27 |
Dec 16 2013 |
2641 |
310.7 |
Dec 09 2013 |
1263 |
266.09 |
Dec 02 2013 |
1285 |
266.09 |
Nov 25 2013 |
1289 |
266.09 |
Nov 18 2013 |
1331 |
266.09 |
Nov 11 2013 |
1364 |
266.09 |
Nov 04 2013 |
1392 |
266.09 |
Oct 28 2013 |
1370 |
266.09 |
Oct 21 2013 |
1337 |
266.09 |
Oct 14 2013 |
1320 |
266.09 |
Oct 07 2013 |
1326 |
266.09 |
Sep 30 2013 |
1340 |
266.09 |
Sep 23 2013 |
1333 |
266.09 |
Sep 16 2013 |
1353 |
266.09 |
Sep 09 2013 |
1356 |
266.09 |
Sep 02 2013 |
1368 |
266.09 |
Aug 26 2013 |
1363 |
266.09 |
Aug 19 2013 |
1363 |
266.09 |
Aug 12 2013 |
1363 |
266.09 |
Aug 05 2013 |
1363 |
266.09 |
Jul 29 2013 |
1363 |
266.09 |
Jul 22 2013 |
1363 |
266.09 |
Jul 15 2013 |
1363 |
266.09 |
Jul 08 2013 |
1363 |
266.09 |
Jul 01 2013 |
1363 |
266.09 |
Jun 24 2013 |
1363 |
266.09 |
Jun 17 2013 |
1363 |
266.09 |
Jun 10 2013 |
1363 |
266.09 |
Jun 03 2013 |
1363 |
266.09 |
May 27 2013 |
1363 |
266.09 |
May 20 2013 |
1363 |
266.09 |
May 13 2013 |
1363 |
266.09 |
May 06 2013 |
1363 |
266.09 |
Apr 29 2013 |
1363 |
266.09 |
Apr 22 2013 |
1363 |
266.09 |
Apr 15 2013 |
1366 |
266.09 |
Apr 08 2013 |
1366 |
266.09 |
Apr 01 2013 |
1366 |
266.09 |
Mar 25 2013 |
1366 |
266.09 |
Mar 18 2013 |
1366 |
266.09 |
Mar 11 2013 |
1366 |
266.09 |
Mar 04 2013 |
1366 |
266.09 |
Feb 25 2013 |
1366 |
266.09 |
Feb 18 2013 |
1371 |
266.09 |
Feb 11 2013 |
1380 |
266.09 |
Feb 04 2013 |
1369 |
266.09 |
Jan 28 2013 |
1379 |
266.09 |