| Oct 20 2015 |
32905 |
661.91 |
| Oct 13 2015 |
32267 |
661.91 |
| Oct 06 2015 |
32170 |
661.91 |
| Sep 29 2015 |
32002 |
661.91 |
| Sep 22 2015 |
2923 |
661.91 |
| Sep 15 2015 |
2912 |
661.91 |
| Sep 14 2015 |
30719 |
661.91 |
| Sep 07 2015 |
30580 |
661.91 |
| Aug 31 2015 |
30697 |
661.91 |
| Aug 24 2015 |
30593 |
661.91 |
| Aug 17 2015 |
30659 |
661.91 |
| Aug 10 2015 |
30675 |
661.91 |
| Aug 03 2015 |
30674 |
661.91 |
| Jul 27 2015 |
30674 |
661.91 |
| Jul 20 2015 |
30673 |
661.91 |
| Jul 13 2015 |
30674 |
661.91 |
| Jul 06 2015 |
30674 |
661.91 |
| Jun 29 2015 |
30674 |
661.91 |
| Jun 22 2015 |
30674 |
661.91 |
| Jun 15 2015 |
30674 |
661.91 |
| Jun 08 2015 |
30898 |
661.91 |
| Jun 01 2015 |
30898 |
661.91 |
| May 25 2015 |
30898 |
661.91 |
| May 18 2015 |
30898 |
661.91 |
| May 11 2015 |
30898 |
661.91 |
| May 04 2015 |
30898 |
661.91 |
| Apr 27 2015 |
30865 |
661.91 |
| Apr 20 2015 |
30847 |
661.91 |
| Apr 13 2015 |
30845 |
661.91 |
| Apr 06 2015 |
30892 |
661.91 |
| Mar 30 2015 |
30892 |
661.91 |
| Mar 23 2015 |
30914 |
661.91 |
| Mar 16 2015 |
30872 |
661.91 |
| Mar 09 2015 |
30870 |
661.91 |
| Mar 02 2015 |
30851 |
661.91 |
| Feb 23 2015 |
30647 |
661.91 |
| Feb 16 2015 |
30613 |
661.91 |
| Feb 09 2015 |
30623 |
661.91 |
| Feb 02 2015 |
30634 |
661.91 |
| Jan 26 2015 |
30612 |
661.91 |
| Jan 19 2015 |
30581 |
661.91 |
| Jan 12 2015 |
30438 |
661.91 |
| Jan 05 2015 |
30771 |
661.91 |
| Dec 29 2014 |
30793 |
661.91 |
| Dec 22 2014 |
30845 |
661.91 |
| Dec 15 2014 |
30420 |
661.91 |
| Dec 08 2014 |
30743 |
661.91 |
| Dec 01 2014 |
30789 |
659.38 |
| Nov 24 2014 |
30801 |
659.38 |
| Nov 17 2014 |
31145 |
659.38 |
| Nov 10 2014 |
31833 |
670.15 |
| Nov 03 2014 |
31728 |
667.07 |
| Oct 27 2014 |
31696 |
668.36 |
| Oct 20 2014 |
31834 |
668.36 |
| Oct 13 2014 |
31557 |
662.4 |
| Oct 06 2014 |
30959 |
662.4 |
| Sep 29 2014 |
31160 |
662.4 |
| Sep 22 2014 |
31317 |
662.4 |
| Sep 15 2014 |
30941 |
662.4 |
| Sep 08 2014 |
30568 |
662.4 |
| Sep 01 2014 |
30690 |
662.4 |
| Aug 25 2014 |
30742 |
662.4 |
| Aug 18 2014 |
30760 |
662.4 |
| Aug 11 2014 |
30759 |
662.4 |
| Aug 04 2014 |
30759 |
662.4 |
| Jul 28 2014 |
30759 |
662.4 |
| Jul 21 2014 |
30777 |
662.4 |
| Jul 14 2014 |
30778 |
662.4 |
| Jul 07 2014 |
30778 |
662.4 |
| Jun 30 2014 |
30778 |
662.4 |
| Jun 23 2014 |
30778 |
662.4 |
| Jun 16 2014 |
30778 |
662.4 |
| Jun 09 2014 |
30778 |
662.4 |
| Jun 02 2014 |
30778 |
662.4 |
| May 26 2014 |
30778 |
662.4 |
| May 19 2014 |
30778 |
662.4 |
| May 12 2014 |
30779 |
662.4 |
| May 05 2014 |
30779 |
662.4 |
| Apr 28 2014 |
30780 |
662.4 |
| Apr 21 2014 |
30780 |
662.4 |
| Apr 14 2014 |
30787 |
662.4 |
| Apr 07 2014 |
30787 |
662.4 |
| Mar 31 2014 |
30788 |
662.4 |
| Mar 24 2014 |
30788 |
662.4 |
| Mar 17 2014 |
30788 |
662.4 |
| Mar 10 2014 |
30787 |
662.4 |
| Mar 03 2014 |
30787 |
662.4 |
| Feb 24 2014 |
30781 |
662.4 |
| Feb 17 2014 |
30802 |
662.4 |
| Feb 10 2014 |
30800 |
662.4 |
| Feb 03 2014 |
30797 |
662.4 |
| Jan 27 2014 |
30855 |
662.4 |
| Jan 20 2014 |
30785 |
662.4 |
| Jan 13 2014 |
30612 |
662.4 |
| Jan 06 2014 |
30552 |
662.4 |
| Dec 30 2013 |
30742 |
662.4 |
| Dec 23 2013 |
30533 |
662.4 |
| Dec 16 2013 |
30265 |
662.4 |
| Dec 09 2013 |
31163 |
683.63 |
| Dec 02 2013 |
31553 |
686.36 |
| Nov 25 2013 |
32065 |
686.36 |
| Nov 18 2013 |
32030 |
686.36 |
| Nov 11 2013 |
32140 |
686.36 |
| Nov 04 2013 |
32011 |
686.36 |
| Oct 28 2013 |
31629 |
686.36 |
| Oct 21 2013 |
31728 |
734.19 |
| Oct 14 2013 |
31794 |
734.19 |
| Oct 07 2013 |
31298 |
734.19 |
| Sep 30 2013 |
31105 |
734.19 |
| Sep 23 2013 |
31025 |
734.19 |
| Sep 16 2013 |
30615 |
734.19 |
| Sep 09 2013 |
30438 |
734.19 |
| Sep 02 2013 |
30688 |
734.19 |
| Aug 26 2013 |
30611 |
734.19 |
| Aug 19 2013 |
30643 |
734.19 |
| Aug 12 2013 |
30644 |
734.19 |
| Aug 05 2013 |
30646 |
734.19 |
| Jul 29 2013 |
30647 |
734.19 |
| Jul 22 2013 |
30692 |
734.19 |
| Jul 15 2013 |
30691 |
734.19 |
| Jul 08 2013 |
30692 |
734.19 |
| Jul 01 2013 |
30692 |
734.19 |
| Jun 24 2013 |
30693 |
734.19 |
| Jun 17 2013 |
30693 |
734.19 |
| Jun 10 2013 |
30693 |
734.19 |
| Jun 03 2013 |
30693 |
734.19 |
| May 27 2013 |
30693 |
734.19 |
| May 20 2013 |
30693 |
734.19 |
| May 13 2013 |
30693 |
734.19 |
| May 06 2013 |
30693 |
734.19 |
| Apr 29 2013 |
30693 |
734.19 |
| Apr 22 2013 |
30653 |
734.19 |
| Apr 15 2013 |
30661 |
734.19 |
| Apr 08 2013 |
30661 |
734.19 |
| Apr 01 2013 |
30661 |
734.19 |
| Mar 25 2013 |
30639 |
734.19 |
| Mar 18 2013 |
30639 |
734.19 |
| Mar 11 2013 |
30639 |
734.19 |
| Mar 04 2013 |
30639 |
734.19 |
| Feb 25 2013 |
30639 |
734.19 |
| Feb 18 2013 |
30637 |
734.19 |
| Feb 11 2013 |
30646 |
734.19 |
| Feb 04 2013 |
30617 |
734.19 |
| Jan 28 2013 |
30658 |
734.19 |
