| Jan 12 2016 |
33937 |
705.84 |
| Jan 05 2016 |
34442 |
705.84 |
| Dec 29 2015 |
34486 |
705.84 |
| Dec 22 2015 |
34243 |
705.84 |
| Dec 15 2015 |
34104 |
705.84 |
| Dec 08 2015 |
34491 |
705.84 |
| Dec 01 2015 |
34680 |
707.21 |
| Nov 24 2015 |
34381 |
707.21 |
| Nov 17 2015 |
34031 |
707.21 |
| Nov 10 2015 |
34160 |
707.21 |
| Nov 03 2015 |
34348 |
707.21 |
| Oct 27 2015 |
34550 |
707.21 |
| Oct 20 2015 |
34596 |
707.21 |
| Oct 13 2015 |
33967 |
707.21 |
| Oct 06 2015 |
33843 |
707.21 |
| Sep 29 2015 |
33648 |
707.21 |
| Sep 22 2015 |
19453 |
707.21 |
| Sep 15 2015 |
8011 |
707.21 |
| Sep 14 2015 |
32236 |
707.21 |
| Sep 07 2015 |
32091 |
707.21 |
| Aug 31 2015 |
32216 |
707.21 |
| Aug 24 2015 |
32101 |
707.21 |
| Aug 17 2015 |
32170 |
707.21 |
| Aug 10 2015 |
32188 |
707.21 |
| Aug 03 2015 |
32187 |
707.21 |
| Jul 27 2015 |
32187 |
707.21 |
| Jul 20 2015 |
32186 |
707.21 |
| Jul 13 2015 |
32187 |
707.21 |
| Jul 06 2015 |
32187 |
707.21 |
| Jun 29 2015 |
32187 |
707.21 |
| Jun 22 2015 |
32187 |
707.21 |
| Jun 15 2015 |
32187 |
707.21 |
| Jun 08 2015 |
32421 |
707.21 |
| Jun 01 2015 |
32421 |
707.21 |
| May 25 2015 |
32421 |
707.21 |
| May 18 2015 |
32421 |
707.21 |
| May 11 2015 |
32421 |
707.21 |
| May 04 2015 |
32421 |
707.21 |
| Apr 27 2015 |
32382 |
707.21 |
| Apr 20 2015 |
32364 |
707.21 |
| Apr 13 2015 |
32362 |
707.21 |
| Apr 06 2015 |
32414 |
707.21 |
| Mar 30 2015 |
32414 |
707.21 |
| Mar 23 2015 |
32436 |
707.21 |
| Mar 16 2015 |
32383 |
707.21 |
| Mar 09 2015 |
32381 |
707.21 |
| Mar 02 2015 |
32356 |
707.21 |
| Feb 23 2015 |
32152 |
707.21 |
| Feb 16 2015 |
32117 |
707.21 |
| Feb 09 2015 |
32127 |
707.21 |
| Feb 02 2015 |
32139 |
707.21 |
| Jan 26 2015 |
32117 |
707.21 |
| Jan 19 2015 |
32111 |
708.57 |
| Jan 12 2015 |
31967 |
708.57 |
| Jan 05 2015 |
32294 |
708.57 |
| Dec 29 2014 |
32317 |
708.57 |
| Dec 22 2014 |
32377 |
708.57 |
| Oct 27 2014 |
30527 |
645.86 |
| Oct 20 2014 |
27525 |
602.05 |
| Oct 13 2014 |
27795 |
606.9 |
| Oct 06 2014 |
27329 |
606.9 |
| Sep 29 2014 |
27526 |
606.9 |
| Sep 22 2014 |
27673 |
606.9 |
| Sep 15 2014 |
27342 |
606.9 |
| Sep 08 2014 |
27038 |
606.9 |
| Sep 01 2014 |
27142 |
606.9 |
| Aug 25 2014 |
27197 |
606.9 |
| Aug 18 2014 |
27211 |
606.9 |
| Aug 11 2014 |
27210 |
606.9 |
| Aug 04 2014 |
27210 |
606.9 |
| Jul 28 2014 |
27210 |
606.9 |
| Jul 21 2014 |
27228 |
606.9 |
| Jul 14 2014 |
27229 |
606.9 |
| Jul 07 2014 |
27229 |
606.9 |
| Jun 30 2014 |
27229 |
606.9 |
| Jun 23 2014 |
27229 |
606.9 |
| Jun 16 2014 |
27229 |
606.9 |
| Jun 09 2014 |
27229 |
606.9 |
| Jun 02 2014 |
27229 |
606.9 |
| May 26 2014 |
27229 |
606.9 |
| May 19 2014 |
27229 |
606.9 |
| May 12 2014 |
27230 |
606.9 |
| May 05 2014 |
27230 |
606.9 |
| Apr 28 2014 |
27231 |
606.9 |
| Apr 21 2014 |
27231 |
606.9 |
| Apr 14 2014 |
27244 |
606.9 |
| Apr 07 2014 |
27244 |
606.9 |
| Mar 31 2014 |
27245 |
606.9 |
| Mar 24 2014 |
27245 |
606.9 |
| Mar 17 2014 |
27245 |
606.9 |
| Mar 10 2014 |
27244 |
606.9 |
| Mar 03 2014 |
27244 |
606.9 |
| Feb 24 2014 |
27238 |
606.9 |
| Feb 17 2014 |
27259 |
606.9 |
| Feb 10 2014 |
27257 |
606.9 |
| Feb 03 2014 |
27252 |
606.9 |
| Jan 27 2014 |
27310 |
606.9 |
| Jan 20 2014 |
27257 |
606.9 |
| Jan 13 2014 |
27081 |
606.9 |
| Jan 06 2014 |
27019 |
606.9 |
| Dec 30 2013 |
27668 |
613.32 |
| Dec 23 2013 |
27460 |
613.32 |
| Dec 16 2013 |
26345 |
601.66 |
| Dec 09 2013 |
28490 |
630.23 |
| Dec 02 2013 |
28786 |
630.23 |
| Nov 25 2013 |
29253 |
630.23 |
| Nov 18 2013 |
29256 |
630.23 |
| Nov 11 2013 |
29346 |
630.23 |
| Nov 04 2013 |
29232 |
630.23 |
| Oct 28 2013 |
28941 |
630.23 |
| Oct 21 2013 |
28783 |
639.02 |
| Oct 14 2013 |
28789 |
639.02 |
| Oct 07 2013 |
28348 |
639.02 |
| Sep 30 2013 |
28135 |
639.02 |
| Sep 23 2013 |
28100 |
639.02 |
| Sep 16 2013 |
27712 |
639.02 |
| Sep 09 2013 |
27564 |
639.02 |
| Sep 02 2013 |
27786 |
639.02 |
| Aug 26 2013 |
27719 |
639.02 |
| Aug 19 2013 |
27745 |
639.02 |
| Aug 12 2013 |
27745 |
639.02 |
| Aug 05 2013 |
27747 |
639.02 |
| Jul 29 2013 |
27748 |
639.02 |
| Jul 22 2013 |
27793 |
639.02 |
| Jul 15 2013 |
27793 |
639.02 |
| Jul 08 2013 |
27794 |
639.02 |
| Jul 01 2013 |
27794 |
639.02 |
| Jun 24 2013 |
27795 |
639.02 |
| Jun 17 2013 |
27795 |
639.02 |
| Jun 10 2013 |
27795 |
639.02 |
| Jun 03 2013 |
27795 |
639.02 |
| May 27 2013 |
27795 |
639.02 |
| May 20 2013 |
27795 |
639.02 |
| May 13 2013 |
27795 |
639.02 |
| May 06 2013 |
27795 |
639.02 |
| Apr 29 2013 |
27795 |
639.02 |
| Apr 22 2013 |
27757 |
639.02 |
| Apr 15 2013 |
27765 |
639.02 |
| Apr 08 2013 |
27765 |
639.02 |
| Apr 01 2013 |
27765 |
639.02 |
| Mar 25 2013 |
27748 |
639.02 |
| Mar 18 2013 |
27748 |
639.02 |
| Mar 11 2013 |
27748 |
639.02 |
| Mar 04 2013 |
27748 |
639.02 |
| Feb 25 2013 |
27748 |
639.02 |
| Feb 18 2013 |
27745 |
639.02 |
| Feb 11 2013 |
27754 |
639.02 |
| Feb 04 2013 |
27721 |
639.02 |
| Jan 28 2013 |
27775 |
639.02 |
