| Dec 30 2013 |
26560 |
599.41 |
| Dec 23 2013 |
26349 |
599.41 |
| Dec 16 2013 |
26106 |
599.41 |
| Dec 09 2013 |
26135 |
599.41 |
| Dec 02 2013 |
26405 |
599.41 |
| Nov 25 2013 |
26857 |
599.41 |
| Nov 18 2013 |
26893 |
599.41 |
| Nov 11 2013 |
26936 |
599.41 |
| Nov 04 2013 |
26821 |
599.41 |
| Oct 28 2013 |
26543 |
599.41 |
| Oct 21 2013 |
25893 |
599.41 |
| Oct 14 2013 |
25879 |
599.41 |
| Oct 07 2013 |
25500 |
599.41 |
| Sep 30 2013 |
25347 |
599.41 |
| Sep 23 2013 |
25279 |
599.41 |
| Sep 16 2013 |
24963 |
599.41 |
| Sep 09 2013 |
24826 |
599.41 |
| Sep 02 2013 |
25018 |
599.41 |
| Aug 26 2013 |
24958 |
599.41 |
| Aug 19 2013 |
24982 |
599.41 |
| Aug 12 2013 |
24982 |
599.41 |
| Aug 05 2013 |
24984 |
599.41 |
| Jul 29 2013 |
24985 |
599.41 |
| Jul 22 2013 |
25030 |
599.41 |
| Jul 15 2013 |
25030 |
599.41 |
| Jul 08 2013 |
25030 |
599.41 |
| Jul 01 2013 |
25030 |
599.41 |
| Jun 24 2013 |
25031 |
599.41 |
| Jun 17 2013 |
25031 |
599.41 |
| Jun 10 2013 |
25031 |
599.41 |
| Jun 03 2013 |
25031 |
599.41 |
| May 27 2013 |
25031 |
599.41 |
| May 20 2013 |
25031 |
599.41 |
| May 13 2013 |
25031 |
599.41 |
| May 06 2013 |
25031 |
599.41 |
| Apr 29 2013 |
25031 |
599.41 |
| Apr 22 2013 |
24993 |
599.41 |
| Apr 15 2013 |
25000 |
599.41 |
| Apr 08 2013 |
25000 |
599.41 |
| Apr 01 2013 |
25000 |
599.41 |
| Mar 25 2013 |
24984 |
599.41 |
| Mar 18 2013 |
24984 |
599.41 |
| Mar 11 2013 |
24984 |
599.41 |
| Mar 04 2013 |
24984 |
599.41 |
| Feb 25 2013 |
24984 |
599.41 |
| Feb 18 2013 |
24986 |
599.41 |
| Feb 11 2013 |
24995 |
599.41 |
| Feb 04 2013 |
24961 |
599.41 |
| Jan 28 2013 |
25012 |
599.41 |
