| Apr 26 2024 |
6363 |
482.77 |
| Apr 25 2024 |
6363 |
482.77 |
| Apr 18 2024 |
6363 |
482.77 |
| Apr 11 2024 |
6365 |
482.77 |
| Apr 04 2024 |
6365 |
482.77 |
| Mar 28 2024 |
6365 |
482.77 |
| Mar 21 2024 |
6365 |
482.77 |
| Mar 14 2024 |
6365 |
482.77 |
| Mar 07 2024 |
6365 |
482.77 |
| Feb 29 2024 |
6365 |
482.77 |
| Feb 22 2024 |
6368 |
482.77 |
| Feb 15 2024 |
6373 |
482.77 |
| Feb 08 2024 |
6382 |
482.77 |
| Feb 01 2024 |
6386 |
482.77 |
| Jan 25 2024 |
6389 |
482.77 |
| Jan 18 2024 |
6400 |
482.77 |
| Jan 11 2024 |
6366 |
482.77 |
| Jan 04 2024 |
6394 |
482.77 |
| Dec 28 2023 |
6402 |
482.77 |
| Dec 21 2023 |
6397 |
482.77 |
| Dec 14 2023 |
6414 |
482.77 |
| Dec 07 2023 |
6326 |
482.77 |
| Nov 30 2023 |
6372 |
482.77 |
| Nov 23 2023 |
6318 |
482.77 |
| Nov 16 2023 |
6444 |
482.77 |
| Nov 09 2023 |
6441 |
482.77 |
| Nov 02 2023 |
3521 |
413.18 |
| Nov 08 2019 |
9849 |
404.3 |
| Nov 01 2019 |
9873 |
404.3 |
| Oct 25 2019 |
9805 |
404.3 |
| Oct 18 2019 |
9556 |
404.3 |
| Oct 11 2019 |
9693 |
404.3 |
| Oct 04 2019 |
9757 |
404.3 |
| Sep 27 2019 |
9779 |
404.3 |
| Sep 20 2019 |
9626 |
404.3 |
| Sep 13 2019 |
9657 |
404.3 |
| Sep 06 2019 |
9435 |
404.3 |
| Aug 30 2019 |
9474 |
404.3 |
| Aug 23 2019 |
9500 |
404.3 |
| Aug 16 2019 |
9432 |
404.3 |
| Aug 09 2019 |
9432 |
404.3 |
| Aug 02 2019 |
9436 |
404.3 |
| Jul 26 2019 |
9441 |
404.3 |
| Jul 19 2019 |
9455 |
404.3 |
| Jul 12 2019 |
9476 |
404.3 |
| Jul 05 2019 |
9480 |
404.3 |
| Jun 28 2019 |
9495 |
404.3 |
| Jun 21 2019 |
9512 |
404.3 |
| Jun 14 2019 |
9506 |
404.3 |
| Jun 07 2019 |
9498 |
404.3 |
| May 31 2019 |
9516 |
404.3 |
| May 24 2019 |
9514 |
404.3 |
| May 17 2019 |
9530 |
404.3 |
| May 10 2019 |
9524 |
404.3 |
| May 03 2019 |
9533 |
404.3 |
| Apr 26 2019 |
9528 |
404.3 |
| Apr 19 2019 |
9531 |
404.3 |
| Apr 12 2019 |
9534 |
404.3 |
| Apr 05 2019 |
9534 |
404.3 |
| Mar 29 2019 |
9534 |
404.3 |
| Mar 22 2019 |
9534 |
404.3 |
| Mar 15 2019 |
9543 |
404.3 |
| Mar 08 2019 |
9498 |
404.3 |
| Mar 01 2019 |
9500 |
404.3 |
| Feb 22 2019 |
9496 |
404.3 |
| Feb 15 2019 |
9506 |
404.3 |
| Feb 08 2019 |
9487 |
404.3 |
| Feb 01 2019 |
9508 |
404.3 |
| Jan 25 2019 |
9512 |
404.3 |
| Jan 18 2019 |
9169 |
404.3 |
| Jan 11 2019 |
9634 |
404.3 |
| Jan 04 2019 |
9704 |
404.3 |
| Dec 28 2018 |
9703 |
404.3 |
| Dec 21 2018 |
9642 |
404.3 |
| Dec 14 2018 |
9673 |
404.3 |
| Dec 07 2018 |
9746 |
404.3 |
| Nov 30 2018 |
9880 |
404.3 |
| Nov 23 2018 |
9949 |
404.3 |
| Nov 16 2018 |
10132 |
404.3 |
| Nov 10 2017 |
26977 |
572.35 |
| Nov 03 2017 |
27094 |
572.35 |
| Oct 27 2017 |
26471 |
563.78 |
| Oct 20 2017 |
26421 |
563.78 |
| Oct 13 2017 |
26141 |
563.78 |
| Oct 06 2017 |
25861 |
563.78 |
| Sep 29 2017 |
25820 |
563.78 |
| Sep 22 2017 |
25686 |
563.78 |
| Sep 15 2017 |
25608 |
563.78 |
| Sep 08 2017 |
25340 |
563.78 |
| Sep 01 2017 |
25382 |
563.78 |
| Aug 25 2017 |
25371 |
563.78 |
| Aug 18 2017 |
25403 |
563.78 |
| Aug 11 2017 |
25269 |
563.78 |
| Aug 04 2017 |
25298 |
563.78 |
| Jul 28 2017 |
25294 |
563.78 |
| Jul 21 2017 |
25322 |
563.78 |
| Jul 14 2017 |
25321 |
563.78 |
| Jul 07 2017 |
25314 |
563.78 |
| Jun 30 2017 |
25325 |
563.78 |
| Jun 23 2017 |
25322 |
563.78 |
| Jun 16 2017 |
25325 |
563.78 |
| Jun 09 2017 |
25293 |
563.78 |
| Jun 02 2017 |
25301 |
563.78 |
| May 26 2017 |
25098 |
563.78 |
| May 19 2017 |
25139 |
563.78 |
| May 12 2017 |
25081 |
563.78 |
| May 05 2017 |
24987 |
563.78 |
| Apr 28 2017 |
24952 |
563.78 |
| Apr 21 2017 |
24922 |
563.78 |
| Apr 14 2017 |
24961 |
563.78 |
| Apr 07 2017 |
24962 |
563.78 |
| Mar 31 2017 |
24961 |
563.78 |
| Mar 24 2017 |
24963 |
563.78 |
| Mar 17 2017 |
24958 |
563.78 |
| Mar 10 2017 |
24978 |
563.78 |
| Mar 03 2017 |
24978 |
563.78 |
| Feb 24 2017 |
24982 |
563.78 |
| Feb 17 2017 |
25000 |
563.78 |
| Feb 10 2017 |
25026 |
563.78 |
| Feb 03 2017 |
25017 |
563.78 |
| Jan 27 2017 |
24991 |
563.78 |
| Jan 20 2017 |
25004 |
563.78 |
| Jan 13 2017 |
25038 |
563.78 |
| Jan 06 2017 |
25359 |
563.78 |
| Dec 30 2016 |
25449 |
563.78 |
| Dec 23 2016 |
25445 |
563.78 |
| Dec 16 2016 |
25487 |
563.78 |
| Dec 09 2016 |
25682 |
563.78 |
| Dec 02 2016 |
26209 |
563.78 |
| Nov 25 2016 |
26092 |
563.78 |
| Nov 18 2016 |
24095 |
537.94 |
| Nov 11 2016 |
21429 |
508.2 |
| Nov 04 2016 |
21501 |
508.2 |
| Oct 28 2016 |
19769 |
492.53 |
| Oct 21 2016 |
20051 |
494.34 |
| Oct 14 2016 |
18951 |
485.38 |
| Oct 07 2016 |
18819 |
485.38 |
| Sep 30 2016 |
18768 |
485.38 |
| Sep 23 2016 |
18445 |
485.38 |
| Sep 16 2016 |
18146 |
485.38 |
| Sep 09 2016 |
17966 |
485.38 |
| Sep 02 2016 |
17897 |
485.38 |
| Aug 26 2016 |
17917 |
485.38 |
| Aug 19 2016 |
17557 |
485.38 |
| Aug 12 2016 |
17546 |
485.38 |
| Aug 05 2016 |
17565 |
485.38 |
| Jul 29 2016 |
17566 |
485.38 |
| Jul 22 2016 |
17545 |
485.38 |
| Jun 28 2016 |
17547 |
485.38 |
| Jun 21 2016 |
17606 |
485.38 |
| Jun 14 2016 |
17606 |
485.38 |
| Jun 07 2016 |
17608 |
485.38 |
| May 31 2016 |
17618 |
485.38 |
| May 24 2016 |
17618 |
485.38 |
| May 17 2016 |
17602 |
485.38 |
| May 10 2016 |
17602 |
485.38 |
| May 03 2016 |
17603 |
485.38 |
| Apr 26 2016 |
17603 |
485.38 |
| Apr 19 2016 |
17583 |
485.38 |
| Apr 12 2016 |
17623 |
485.38 |
| Apr 05 2016 |
17623 |
485.38 |
| Mar 29 2016 |
17623 |
485.38 |
| Mar 22 2016 |
17613 |
485.38 |
| Mar 15 2016 |
17611 |
485.38 |
| Mar 08 2016 |
17630 |
485.38 |
| Mar 01 2016 |
17626 |
485.38 |
| Feb 23 2016 |
17623 |
485.38 |
| Feb 16 2016 |
17562 |
485.38 |
| Feb 09 2016 |
17562 |
485.38 |
| Feb 02 2016 |
17503 |
485.38 |
| Jan 26 2016 |
17534 |
485.38 |
| Jan 19 2016 |
17548 |
485.38 |
| Jan 12 2016 |
17107 |
485.38 |
| Jan 05 2016 |
17512 |
485.38 |
| Dec 29 2015 |
17528 |
485.38 |
| Dec 22 2015 |
17361 |
485.38 |
| Dec 15 2015 |
17260 |
485.38 |
| Dec 08 2015 |
17515 |
485.38 |
| Dec 01 2015 |
16207 |
472.88 |
| Nov 24 2015 |
16078 |
472.88 |
| Nov 17 2015 |
15935 |
474.64 |
| Nov 10 2015 |
15913 |
474.64 |
| Nov 03 2015 |
15962 |
474.64 |
| Oct 27 2015 |
15930 |
474.64 |
| Oct 20 2015 |
13144 |
449.54 |
| Oct 20 2014 |
27740 |
604.96 |
| Oct 13 2014 |
27649 |
604.96 |
| Oct 06 2014 |
27178 |
604.96 |
| Sep 29 2014 |
27388 |
604.96 |
| Sep 22 2014 |
27537 |
604.96 |
| Sep 15 2014 |
27214 |
604.96 |
| Sep 08 2014 |
26910 |
604.96 |
| Sep 01 2014 |
27016 |
604.96 |
| Aug 25 2014 |
27068 |
604.96 |
| Aug 18 2014 |
27082 |
604.96 |
| Aug 11 2014 |
27081 |
604.96 |
| Aug 04 2014 |
27081 |
604.96 |
| Jul 28 2014 |
27081 |
604.96 |
| Jul 21 2014 |
27099 |
604.96 |
| Jul 14 2014 |
27100 |
604.96 |
| Jul 07 2014 |
27100 |
604.96 |
| Jun 30 2014 |
27100 |
604.96 |
| Jun 23 2014 |
27100 |
604.96 |
| Jun 16 2014 |
27100 |
604.96 |
| Jun 09 2014 |
27100 |
604.96 |
| Jun 02 2014 |
27100 |
604.96 |
| May 26 2014 |
27100 |
604.96 |
| May 19 2014 |
27100 |
604.96 |
| May 12 2014 |
27101 |
604.96 |
| May 05 2014 |
27101 |
604.96 |
| Apr 28 2014 |
27102 |
604.96 |
| Apr 21 2014 |
27102 |
604.96 |
| Apr 14 2014 |
27115 |
604.96 |
| Apr 07 2014 |
27115 |
604.96 |
| Mar 31 2014 |
27116 |
604.96 |
| Mar 24 2014 |
27116 |
604.96 |
| Mar 17 2014 |
27116 |
604.96 |
| Mar 10 2014 |
27115 |
604.96 |
| Mar 03 2014 |
27115 |
604.96 |
| Feb 24 2014 |
27109 |
604.96 |
| Feb 17 2014 |
27130 |
604.96 |
| Feb 10 2014 |
27128 |
604.96 |
| Feb 03 2014 |
27123 |
604.96 |
| Jan 27 2014 |
27181 |
604.96 |
| Jan 20 2014 |
27125 |
604.96 |
| Jan 13 2014 |
26949 |
604.96 |
| Jan 06 2014 |
26889 |
604.96 |
| Dec 30 2013 |
27523 |
611.48 |
| Dec 23 2013 |
27317 |
611.48 |
| Dec 16 2013 |
27078 |
611.48 |
| Dec 09 2013 |
27613 |
618 |
| Dec 02 2013 |
27904 |
618 |
| Nov 25 2013 |
28389 |
618 |
| Nov 18 2013 |
28394 |
618 |
| Nov 11 2013 |
28443 |
618 |
| Nov 04 2013 |
28336 |
618 |
| Oct 28 2013 |
28053 |
618 |
| Oct 21 2013 |
27357 |
618 |
| Oct 14 2013 |
27385 |
618 |
| Oct 07 2013 |
26970 |
618 |
| Sep 30 2013 |
26786 |
618 |
| Sep 23 2013 |
26735 |
618 |
| Sep 16 2013 |
26390 |
618 |
| Sep 09 2013 |
26235 |
618 |
| Sep 02 2013 |
26432 |
618 |
| Aug 26 2013 |
26376 |
618 |
| Aug 19 2013 |
26399 |
618 |
| Aug 12 2013 |
26399 |
618 |
| Aug 05 2013 |
26401 |
618 |
| Jul 29 2013 |
26402 |
618 |
| Jul 22 2013 |
26447 |
618 |
| Jul 15 2013 |
26447 |
618 |
| Jul 08 2013 |
26448 |
618 |
| Jul 01 2013 |
26448 |
618 |
| Jun 24 2013 |
26449 |
618 |
| Jun 17 2013 |
26449 |
618 |
| Jun 10 2013 |
26449 |
618 |
| Jun 03 2013 |
26449 |
618 |
| May 27 2013 |
26449 |
618 |
| May 20 2013 |
26449 |
618 |
| May 13 2013 |
26449 |
618 |
| May 06 2013 |
26449 |
618 |
| Apr 29 2013 |
26449 |
618 |
| Apr 22 2013 |
26411 |
618 |
| Apr 15 2013 |
26419 |
618 |
| Apr 08 2013 |
26419 |
618 |
| Apr 01 2013 |
26419 |
618 |
| Mar 25 2013 |
26405 |
618 |
| Mar 18 2013 |
26405 |
618 |
| Mar 11 2013 |
26405 |
618 |
| Mar 04 2013 |
26405 |
618 |
| Feb 25 2013 |
26405 |
618 |
| Feb 18 2013 |
26403 |
618 |
| Feb 11 2013 |
26412 |
618 |
| Feb 04 2013 |
26376 |
618 |
| Jan 28 2013 |
26430 |
618 |
