| Oct 13 2014 |
19700 |
518.11 |
| Oct 06 2014 |
19406 |
518.11 |
| Sep 29 2014 |
20759 |
529.63 |
| Sep 22 2014 |
20805 |
529.63 |
| Sep 15 2014 |
20595 |
529.63 |
| Sep 08 2014 |
20426 |
529.63 |
| Sep 01 2014 |
20523 |
529.63 |
| Aug 25 2014 |
20552 |
529.63 |
| Aug 18 2014 |
20557 |
529.63 |
| Aug 11 2014 |
20557 |
529.63 |
| Aug 04 2014 |
20557 |
529.63 |
| Jul 28 2014 |
20557 |
529.63 |
| Jul 21 2014 |
20576 |
529.63 |
| Jul 14 2014 |
20577 |
529.63 |
| Jul 07 2014 |
20577 |
529.63 |
| Jun 30 2014 |
20577 |
529.63 |
| Jun 23 2014 |
20577 |
529.63 |
| Jun 16 2014 |
20577 |
529.63 |
| Jun 09 2014 |
20577 |
529.63 |
| Jun 02 2014 |
20577 |
529.63 |
| May 26 2014 |
20577 |
529.63 |
| May 19 2014 |
20577 |
529.63 |
| May 12 2014 |
20579 |
529.63 |
| May 05 2014 |
20579 |
529.63 |
| Apr 28 2014 |
20580 |
529.63 |
| Apr 21 2014 |
20580 |
529.63 |
| Apr 14 2014 |
20595 |
529.63 |
| Apr 07 2014 |
20595 |
529.63 |
| Mar 31 2014 |
20596 |
529.63 |
| Mar 24 2014 |
20596 |
529.63 |
| Mar 17 2014 |
20596 |
529.63 |
| Mar 10 2014 |
20595 |
529.63 |
| Mar 03 2014 |
20595 |
529.63 |
| Feb 24 2014 |
20588 |
529.63 |
| Feb 17 2014 |
20603 |
529.63 |
| Feb 10 2014 |
20602 |
529.63 |
| Feb 03 2014 |
20595 |
529.63 |
| Jan 27 2014 |
20659 |
529.63 |
| Jan 20 2014 |
20602 |
529.63 |
| Jan 13 2014 |
20410 |
529.63 |
| Jan 06 2014 |
20362 |
529.63 |
| Dec 30 2013 |
21401 |
539.87 |
| Dec 23 2013 |
21179 |
539.87 |
| Dec 16 2013 |
20969 |
539.87 |
| Dec 09 2013 |
20994 |
539.87 |
| Dec 02 2013 |
21216 |
539.87 |
| Nov 25 2013 |
21578 |
539.87 |
| Nov 18 2013 |
21657 |
539.87 |
| Nov 11 2013 |
21690 |
539.87 |
| Nov 04 2013 |
21602 |
539.87 |
| Oct 28 2013 |
21398 |
539.87 |
| Oct 21 2013 |
22257 |
554.38 |
| Oct 14 2013 |
22367 |
555.24 |
| Oct 07 2013 |
22090 |
555.24 |
| Sep 30 2013 |
21952 |
555.24 |
| Sep 23 2013 |
21931 |
555.24 |
| Sep 16 2013 |
21654 |
555.24 |
| Sep 09 2013 |
21553 |
555.24 |
| Sep 02 2013 |
21694 |
555.24 |
| Aug 26 2013 |
21648 |
555.24 |
| Aug 19 2013 |
21669 |
555.24 |
| Aug 12 2013 |
21670 |
555.24 |
| Aug 05 2013 |
21672 |
555.24 |
| Jul 29 2013 |
21673 |
555.24 |
| Jul 22 2013 |
21720 |
555.24 |
| Jul 15 2013 |
21720 |
555.24 |
| Jul 08 2013 |
21720 |
555.24 |
| Jul 01 2013 |
21720 |
555.24 |
| Jun 24 2013 |
21721 |
555.24 |
| Jun 17 2013 |
21721 |
555.24 |
| Jun 10 2013 |
21721 |
555.24 |
| Jun 03 2013 |
21721 |
555.24 |
| May 27 2013 |
21721 |
555.24 |
| May 20 2013 |
21721 |
555.24 |
| May 13 2013 |
21721 |
555.24 |
| May 06 2013 |
21721 |
555.24 |
| Apr 29 2013 |
21721 |
555.24 |
| Apr 22 2013 |
21681 |
555.24 |
| Apr 15 2013 |
21688 |
555.24 |
| Apr 08 2013 |
21688 |
555.24 |
| Apr 01 2013 |
21688 |
555.24 |
| Mar 25 2013 |
21678 |
555.24 |
| Mar 18 2013 |
21678 |
555.24 |
| Mar 11 2013 |
21678 |
555.24 |
| Mar 04 2013 |
21678 |
555.24 |
| Feb 25 2013 |
21678 |
555.24 |
| Feb 18 2013 |
21679 |
555.24 |
| Feb 11 2013 |
21688 |
555.24 |
| Feb 04 2013 |
21652 |
555.24 |
| Jan 28 2013 |
21692 |
555.24 |
