| Jan 13 2014 |
10798 |
432.77 |
| Jan 06 2014 |
10754 |
432.77 |
| Dec 30 2013 |
10849 |
432.77 |
| Dec 23 2013 |
10650 |
432.77 |
| Dec 16 2013 |
10528 |
432.77 |
| Dec 09 2013 |
10556 |
432.77 |
| Dec 02 2013 |
10746 |
432.77 |
| Nov 25 2013 |
10924 |
432.77 |
| Nov 18 2013 |
11041 |
432.77 |
| Nov 11 2013 |
10959 |
432.77 |
| Nov 04 2013 |
10865 |
432.77 |
| Oct 28 2013 |
10796 |
432.77 |
| Oct 21 2013 |
10596 |
432.77 |
| Oct 14 2013 |
10556 |
432.77 |
| Oct 07 2013 |
10488 |
432.77 |
| Sep 30 2013 |
10492 |
432.77 |
| Sep 23 2013 |
10490 |
432.77 |
| Sep 16 2013 |
10505 |
432.77 |
| Sep 09 2013 |
10494 |
432.77 |
| Sep 02 2013 |
10583 |
432.77 |
| Aug 26 2013 |
10550 |
432.77 |
| Aug 19 2013 |
10570 |
432.77 |
| Aug 12 2013 |
10570 |
432.77 |
| Aug 05 2013 |
10571 |
432.77 |
| Jul 29 2013 |
10572 |
432.77 |
| Jul 22 2013 |
10607 |
432.77 |
| Jul 15 2013 |
10607 |
432.77 |
| Jul 08 2013 |
10607 |
432.77 |
| Jul 01 2013 |
10607 |
432.77 |
| Jun 24 2013 |
10608 |
432.77 |
| Jun 17 2013 |
10608 |
432.77 |
| Jun 10 2013 |
10608 |
432.77 |
| Jun 03 2013 |
10608 |
432.77 |
| May 27 2013 |
10608 |
432.77 |
| May 20 2013 |
10608 |
432.77 |
| May 13 2013 |
10608 |
432.77 |
| May 06 2013 |
10608 |
432.77 |
| Apr 29 2013 |
10608 |
432.77 |
| Apr 22 2013 |
10581 |
432.77 |
| Apr 15 2013 |
10590 |
432.77 |
| Apr 08 2013 |
10590 |
432.77 |
| Apr 01 2013 |
10590 |
432.77 |
| Mar 25 2013 |
10585 |
432.77 |
| Mar 18 2013 |
10585 |
432.77 |
| Mar 11 2013 |
10585 |
432.77 |
| Mar 04 2013 |
10585 |
432.77 |
| Feb 25 2013 |
10585 |
432.77 |
| Feb 18 2013 |
10592 |
432.77 |
| Feb 11 2013 |
10601 |
432.77 |
| Feb 04 2013 |
10572 |
432.77 |
