| Oct 11 2019 |
32188 |
719.26 |
| Oct 04 2019 |
31644 |
692.85 |
| Sep 27 2019 |
31519 |
692.85 |
| Sep 20 2019 |
31223 |
692.85 |
| Sep 13 2019 |
31006 |
692.85 |
| Sep 06 2019 |
30386 |
692.85 |
| Aug 30 2019 |
30521 |
692.85 |
| Aug 23 2019 |
30537 |
692.85 |
| Aug 16 2019 |
30232 |
692.85 |
| Aug 09 2019 |
30232 |
692.85 |
| Aug 02 2019 |
30247 |
692.85 |
| Jul 26 2019 |
30268 |
692.85 |
| Jul 19 2019 |
30283 |
692.85 |
| Jul 12 2019 |
30335 |
692.85 |
| Jul 05 2019 |
30351 |
692.85 |
| Jun 28 2019 |
30420 |
692.85 |
| Jun 21 2019 |
30454 |
692.85 |
| Jun 14 2019 |
30444 |
692.85 |
| Jun 07 2019 |
30409 |
692.85 |
| May 31 2019 |
30449 |
692.85 |
| May 24 2019 |
30454 |
692.85 |
| May 17 2019 |
30504 |
692.85 |
| May 10 2019 |
30494 |
692.85 |
| May 03 2019 |
30526 |
692.85 |
| Apr 26 2019 |
30521 |
692.85 |
| Apr 19 2019 |
30533 |
692.85 |
| Apr 12 2019 |
30546 |
692.85 |
| Apr 05 2019 |
30546 |
692.85 |
| Mar 29 2019 |
30547 |
692.85 |
| Mar 22 2019 |
30526 |
692.85 |
| Mar 15 2019 |
30537 |
692.85 |
| Mar 08 2019 |
30422 |
692.85 |
| Mar 01 2019 |
30429 |
692.85 |
| Feb 22 2019 |
30419 |
692.85 |
| Feb 15 2019 |
30424 |
692.85 |
| Feb 08 2019 |
30380 |
692.85 |
| Feb 01 2019 |
30407 |
692.85 |
| Jan 25 2019 |
30420 |
692.85 |
| Jan 18 2019 |
29886 |
692.85 |
| Jan 11 2019 |
30645 |
692.85 |
| Jan 04 2019 |
30832 |
692.85 |
| Dec 28 2018 |
30730 |
692.85 |
| Dec 21 2018 |
30510 |
692.85 |
| Dec 14 2018 |
30769 |
692.85 |
| Dec 07 2018 |
31165 |
692.85 |
| Nov 30 2018 |
31671 |
692.85 |
| Nov 23 2018 |
32039 |
692.85 |
| Nov 16 2018 |
32853 |
692.85 |
| Nov 09 2018 |
33137 |
692.85 |
| Nov 02 2018 |
33422 |
692.85 |
| Oct 26 2018 |
33357 |
692.85 |
| Oct 19 2018 |
33586 |
692.85 |
| Oct 12 2018 |
32409 |
666.44 |
| Oct 14 2013 |
27607 |
620.94 |
| Oct 07 2013 |
27196 |
620.94 |
| Sep 30 2013 |
27002 |
620.94 |
| Sep 23 2013 |
26963 |
620.94 |
| Sep 16 2013 |
26623 |
620.94 |
| Sep 09 2013 |
26476 |
620.94 |
| Sep 02 2013 |
26669 |
620.94 |
| Aug 26 2013 |
26608 |
620.94 |
| Aug 19 2013 |
26631 |
620.94 |
| Aug 12 2013 |
26631 |
620.94 |
| Aug 05 2013 |
26633 |
620.94 |
| Jul 29 2013 |
26634 |
620.94 |
| Jul 22 2013 |
26679 |
620.94 |
| Jul 15 2013 |
26679 |
620.94 |
| Jul 08 2013 |
26680 |
620.94 |
| Jul 01 2013 |
26680 |
620.94 |
| Jun 24 2013 |
26681 |
620.94 |
| Jun 17 2013 |
26681 |
620.94 |
| Jun 10 2013 |
26681 |
620.94 |
| Jun 03 2013 |
26681 |
620.94 |
| May 27 2013 |
26681 |
620.94 |
| May 20 2013 |
26681 |
620.94 |
| May 13 2013 |
26681 |
620.94 |
| May 06 2013 |
26681 |
620.94 |
| Apr 29 2013 |
26681 |
620.94 |
| Apr 22 2013 |
26644 |
620.94 |
| Apr 15 2013 |
26652 |
620.94 |
| Apr 08 2013 |
26652 |
620.94 |
| Apr 01 2013 |
26652 |
620.94 |
| Mar 25 2013 |
26638 |
620.94 |
| Mar 18 2013 |
26638 |
620.94 |
| Mar 11 2013 |
26638 |
620.94 |
| Mar 04 2013 |
26638 |
620.94 |
| Feb 25 2013 |
26638 |
620.94 |
| Feb 18 2013 |
26636 |
620.94 |
| Feb 11 2013 |
26645 |
620.94 |
| Feb 04 2013 |
26610 |
620.94 |
| Jan 28 2013 |
26665 |
620.94 |
| Jan 21 2013 |
26676 |
620.94 |
| Jan 14 2013 |
26795 |
620.94 |
| Jan 07 2013 |
26748 |
620.94 |
| Dec 31 2012 |
26729 |
620.94 |
| Dec 24 2012 |
26739 |
620.94 |
| Dec 17 2012 |
26723 |
620.94 |
| Dec 10 2012 |
26476 |
620.94 |
| Dec 03 2012 |
26738 |
620.94 |
| Nov 26 2012 |
26601 |
620.94 |
| Nov 19 2012 |
26630 |
620.94 |
| Nov 12 2012 |
26786 |
620.94 |
| Nov 05 2012 |
26785 |
620.94 |
| Oct 29 2012 |
26986 |
620.94 |
| Oct 21 2011 |
22499 |
593.68 |
| Oct 14 2011 |
22342 |
593.68 |
| Oct 07 2011 |
21918 |
593.68 |
| Sep 30 2011 |
21393 |
588.8 |
| Sep 27 2011 |
20844 |
588.8 |
| Sep 23 2011 |
22605 |
617.84 |
| Sep 16 2011 |
21847 |
617.9 |
| Sep 09 2011 |
21210 |
617.95 |
| Jan 13 2011 |
20938 |
618.77 |
| Dec 28 2010 |
21128 |
618.8 |
| Dec 14 2010 |
20895 |
618.82 |
| Dec 03 2010 |
21130 |
618.83 |
| Nov 26 2010 |
21189 |
618.84 |
| Nov 19 2010 |
21110 |
618.85 |
| Nov 12 2010 |
20720 |
618.86 |
| Nov 04 2010 |
20998 |
618.87 |
| Oct 28 2010 |
20501 |
618.88 |
| Oct 22 2010 |
20987 |
632.08 |
| Oct 14 2010 |
20704 |
632.08 |
| Oct 05 2010 |
20772 |
681.43 |
| Sep 29 2010 |
20435 |
648.9 |
| Sep 24 2010 |
18911 |
631.92 |
| Sep 17 2010 |
18076 |
631.92 |
| Sep 10 2010 |
17675 |
631.92 |
| Jan 29 2010 |
17629 |
631.92 |
| Jan 15 2010 |
17570 |
631.92 |
| Jan 08 2010 |
17419 |
631.92 |
| Dec 18 2009 |
16904 |
631.92 |
| Dec 09 2009 |
16694 |
631.92 |
| Dec 04 2009 |
16234 |
631.92 |
| Nov 27 2009 |
16035 |
631.92 |
| Nov 20 2009 |
15467 |
631.92 |
| Nov 13 2009 |
14653 |
631.92 |
| Nov 06 2009 |
14433 |
631.92 |
| Oct 30 2009 |
17217 |
631.92 |
| Oct 23 2009 |
16687 |
631.92 |
| Oct 16 2009 |
16393 |
631.92 |
| Oct 09 2009 |
16200 |
631.92 |
| Oct 02 2009 |
16018 |
652.89 |
| Sep 25 2009 |
15252 |
658.3 |
| Sep 18 2009 |
14906 |
658.3 |
| Sep 11 2009 |
14758 |
658.3 |
| Jan 30 2009 |
14530 |
658.3 |
| Jan 09 2009 |
13170 |
658.3 |
| Dec 18 2008 |
12918 |
658.3 |
| Dec 12 2008 |
12817 |
658.3 |
| Dec 05 2008 |
12853 |
658.3 |
| Nov 28 2008 |
12420 |
658.3 |
| Nov 21 2008 |
12318 |
658.3 |
| Nov 14 2008 |
11948 |
658.3 |
| Nov 07 2008 |
11797 |
658.3 |
| Oct 31 2008 |
11054 |
658.3 |
| Oct 24 2008 |
11263 |
729.41 |
| Oct 17 2008 |
10263 |
764.47 |
| Oct 10 2008 |
9846 |
764.47 |
| Oct 03 2008 |
9020 |
776.36 |
| Sep 26 2008 |
8388 |
760.25 |
| Sep 19 2008 |
8229 |
760.25 |
| Feb 01 2008 |
7825 |
760.25 |
| Dec 12 2007 |
7636 |
760.25 |
| Dec 07 2007 |
7575 |
760.25 |
| Nov 30 2007 |
7445 |
760.25 |
| Nov 23 2007 |
7369 |
760.25 |
| Nov 16 2007 |
7537 |
760.25 |
| Nov 09 2007 |
7366 |
760.25 |
| Nov 02 2007 |
7125 |
760.25 |
| Oct 26 2007 |
6945 |
746.83 |
| Oct 19 2007 |
6663 |
709.92 |
| Oct 12 2007 |
6474 |
709.92 |
| Oct 05 2007 |
5955 |
711.93 |
