| Apr 26 2024 |
816 |
476.67 |
| Apr 25 2024 |
816 |
476.67 |
| Apr 18 2024 |
816 |
476.67 |
| Apr 11 2024 |
816 |
476.67 |
| Apr 04 2024 |
816 |
476.67 |
| Mar 28 2024 |
816 |
476.67 |
| Mar 21 2024 |
816 |
476.67 |
| Mar 14 2024 |
816 |
476.67 |
| Mar 07 2024 |
816 |
476.67 |
| Feb 29 2024 |
816 |
476.67 |
| Feb 22 2024 |
816 |
476.67 |
| Feb 15 2024 |
819 |
476.67 |
| Feb 08 2024 |
820 |
476.67 |
| Feb 01 2024 |
824 |
476.67 |
| Jan 25 2024 |
824 |
476.67 |
| Jan 18 2024 |
825 |
476.67 |
| Jan 11 2024 |
815 |
476.67 |
| Jan 04 2024 |
821 |
476.67 |
| Dec 28 2023 |
821 |
476.67 |
| Dec 21 2023 |
946 |
491.42 |
| Dec 14 2023 |
948 |
491.42 |
| Dec 07 2023 |
929 |
491.42 |
| Nov 30 2023 |
941 |
491.42 |
| Nov 23 2023 |
916 |
491.42 |
| Nov 16 2023 |
949 |
493.63 |
| Nov 09 2023 |
960 |
493.63 |
| Nov 02 2023 |
952 |
493.63 |
| Oct 26 2023 |
814 |
477.27 |
| Oct 19 2023 |
949 |
494.09 |
| Oct 12 2023 |
915 |
492.82 |
| Oct 05 2023 |
997 |
500.78 |
| Sep 28 2023 |
906 |
493.67 |
| Sep 21 2023 |
910 |
493.67 |
| Sep 14 2023 |
923 |
493.67 |
| Sep 07 2023 |
921 |
493.67 |
| Aug 31 2023 |
924 |
493.67 |
| Aug 24 2023 |
920 |
493.67 |
| Aug 17 2023 |
918 |
493.67 |
| Aug 10 2023 |
918 |
493.67 |
| Aug 03 2023 |
919 |
493.67 |
| Jul 27 2023 |
917 |
493.67 |
| Jul 20 2023 |
898 |
493.67 |
| Jul 13 2023 |
898 |
493.67 |
| Jul 06 2023 |
899 |
493.67 |
| Jun 29 2023 |
899 |
493.67 |
| Jun 22 2023 |
899 |
493.67 |
| Jun 15 2023 |
899 |
493.67 |
| Jun 08 2023 |
900 |
493.67 |
| Jun 01 2023 |
900 |
493.67 |
| May 25 2023 |
900 |
493.67 |
| May 18 2023 |
900 |
493.67 |
| May 11 2023 |
900 |
493.67 |
| May 04 2023 |
900 |
493.67 |
| Apr 27 2023 |
900 |
493.67 |
| Apr 20 2023 |
900 |
493.67 |
| Apr 13 2023 |
900 |
493.67 |
| Apr 06 2023 |
900 |
493.67 |
| Mar 30 2023 |
900 |
493.67 |
| Mar 23 2023 |
900 |
493.67 |
| Mar 16 2023 |
900 |
493.67 |
| Mar 09 2023 |
900 |
493.67 |
| Mar 02 2023 |
900 |
493.67 |
| Feb 23 2023 |
900 |
493.67 |
| Feb 16 2023 |
901 |
493.67 |
| Feb 09 2023 |
901 |
493.67 |
| Feb 02 2023 |
903 |
493.67 |
| Jan 26 2023 |
903 |
493.67 |
| Jan 19 2023 |
904 |
493.67 |
| Jan 12 2023 |
883 |
493.67 |
| Jan 05 2023 |
902 |
493.67 |
| Dec 29 2022 |
903 |
493.67 |
| Dec 22 2022 |
1029 |
468.03 |
| Dec 15 2022 |
1024 |
468.03 |
| Dec 08 2022 |
1020 |
468.03 |
| Dec 01 2022 |
1008 |
468.03 |
| Nov 24 2022 |
1017 |
468.03 |
| Nov 17 2022 |
1161 |
482.42 |
| Nov 10 2022 |
1150 |
482.42 |
| Nov 03 2022 |
1000 |
472.23 |
| Oct 27 2022 |
951 |
472.23 |
| Oct 20 2022 |
895 |
468.08 |
| Oct 13 2022 |
916 |
472.21 |
| Oct 06 2022 |
801 |
459.55 |
| Sep 29 2022 |
784 |
459.55 |
| Sep 22 2022 |
776 |
459.55 |
| Sep 15 2022 |
766 |
459.55 |
| Sep 08 2022 |
764 |
459.55 |
| Sep 01 2022 |
769 |
459.55 |
| Aug 25 2022 |
768 |
459.55 |
| Aug 18 2022 |
768 |
459.55 |
| Aug 11 2022 |
768 |
459.55 |
| Aug 04 2022 |
762 |
459.55 |
| Jul 28 2022 |
762 |
459.55 |
| Jul 21 2022 |
762 |
459.55 |
| Jul 14 2022 |
762 |
459.55 |
| Jul 07 2022 |
762 |
459.55 |
| Jun 30 2022 |
762 |
459.55 |
| Jun 23 2022 |
758 |
459.55 |
| Jun 16 2022 |
758 |
459.55 |
| Jun 09 2022 |
760 |
459.55 |
| Jun 02 2022 |
760 |
459.55 |
| May 26 2022 |
760 |
459.55 |
| May 19 2022 |
760 |
459.55 |
| May 12 2022 |
760 |
459.55 |
| May 05 2022 |
760 |
459.55 |
| Apr 28 2022 |
760 |
459.55 |
| Apr 21 2022 |
760 |
459.55 |
| Apr 14 2022 |
760 |
459.55 |
| Apr 07 2022 |
760 |
459.55 |
| Mar 31 2022 |
760 |
459.55 |
| Mar 24 2022 |
760 |
459.55 |
| Mar 17 2022 |
760 |
459.55 |
| Mar 10 2022 |
760 |
459.55 |
| Mar 03 2022 |
760 |
459.55 |
| Feb 24 2022 |
762 |
459.55 |
| Feb 17 2022 |
763 |
459.55 |
| Feb 10 2022 |
764 |
459.55 |
| Feb 03 2022 |
767 |
459.55 |
| Jan 27 2022 |
770 |
459.55 |
| Jan 20 2022 |
761 |
459.55 |
| Jan 13 2022 |
764 |
459.55 |
| Jan 06 2022 |
783 |
459.55 |
| Dec 30 2021 |
788 |
459.55 |
| Dec 23 2021 |
795 |
459.55 |
| Dec 16 2021 |
928 |
474.32 |
| Dec 09 2021 |
950 |
477.23 |
| Dec 02 2021 |
968 |
477.23 |
| Nov 25 2021 |
977 |
477.23 |
| Nov 18 2021 |
1006 |
478.61 |
| Nov 11 2021 |
996 |
478.61 |
| Nov 04 2021 |
1055 |
482.88 |
| Oct 28 2021 |
1295 |
503.79 |
| Oct 21 2021 |
1816 |
563.58 |
| Oct 14 2021 |
1899 |
569.69 |
| Oct 07 2021 |
2108 |
606.48 |
| Sep 30 2021 |
2244 |
625.23 |
| Sep 23 2021 |
2325 |
625.23 |
| Sep 16 2021 |
2372 |
625.23 |
| Sep 09 2021 |
2410 |
625.23 |
| Sep 02 2021 |
2474 |
625.23 |
| Aug 26 2021 |
2492 |
625.23 |
| Aug 19 2021 |
2494 |
625.23 |
| Aug 12 2021 |
2500 |
625.23 |
| Aug 05 2021 |
2508 |
625.23 |
| Jul 29 2021 |
2511 |
625.23 |
| Jun 03 2021 |
2500 |
625.23 |
| May 21 2021 |
5487 |
625.23 |
| May 14 2021 |
5324 |
625.23 |
| May 07 2021 |
5324 |
625.23 |
| Apr 30 2021 |
5257 |
625.23 |
| Apr 23 2021 |
5257 |
625.23 |
| Apr 16 2021 |
5257 |
625.23 |
| Apr 09 2021 |
5257 |
625.23 |
| Apr 02 2021 |
5231 |
625.23 |
| Mar 26 2021 |
5233 |
625.23 |
| Mar 19 2021 |
5206 |
625.23 |
| Mar 12 2021 |
5206 |
625.23 |
| Mar 05 2021 |
5206 |
625.23 |
| Feb 26 2021 |
5206 |
625.23 |
| Feb 19 2021 |
5197 |
625.23 |
| Feb 12 2021 |
5239 |
625.23 |
| Feb 05 2021 |
5257 |
625.23 |
| Jan 29 2021 |
5323 |
625.23 |
| Jan 22 2021 |
5298 |
625.23 |
| Jan 15 2021 |
4999 |
625.23 |
| Jan 08 2021 |
6148 |
625.23 |
| Jan 01 2021 |
6124 |
625.23 |
| Dec 25 2020 |
6263 |
625.23 |
| Dec 18 2020 |
6641 |
625.23 |
| Dec 11 2020 |
8188 |
625.23 |
| Dec 04 2020 |
10452 |
625.23 |
| Nov 27 2020 |
10721 |
625.23 |
| Nov 20 2020 |
13343 |
636.1 |
| Nov 13 2020 |
15171 |
636.1 |
| Nov 06 2020 |
16635 |
636.1 |
| Nov 30 2018 |
23327 |
549.62 |
| Nov 23 2018 |
23585 |
549.62 |
| Nov 16 2018 |
24064 |
549.62 |
| Nov 09 2018 |
24228 |
549.62 |
| Nov 02 2018 |
25084 |
558.09 |
| Oct 26 2018 |
24869 |
558.09 |
| Oct 19 2018 |
25047 |
558.09 |
| Oct 12 2018 |
24865 |
558.09 |
| Oct 05 2018 |
24619 |
558.09 |
| Sep 28 2018 |
24727 |
558.09 |
| Sep 21 2018 |
24754 |
558.09 |
| Sep 14 2018 |
24464 |
558.09 |
| Sep 07 2018 |
24251 |
558.09 |
| Aug 31 2018 |
24011 |
558.09 |
| Aug 24 2018 |
23932 |
558.09 |
| Aug 17 2018 |
23921 |
558.09 |
| Aug 10 2018 |
23935 |
558.09 |
| Aug 03 2018 |
23967 |
558.09 |
| Jul 27 2018 |
23983 |
558.09 |
| Jul 20 2018 |
24010 |
558.09 |
| Jul 13 2018 |
24014 |
558.09 |
| Jul 06 2018 |
23982 |
558.09 |
| Jun 29 2018 |
24051 |
558.09 |
| Jun 22 2018 |
24051 |
558.09 |
| Jun 15 2018 |
24073 |
558.09 |
| Jun 08 2018 |
24111 |
558.09 |
| Jun 01 2018 |
24091 |
558.09 |
| May 25 2018 |
24117 |
558.09 |
| May 18 2018 |
24065 |
558.09 |
| May 11 2018 |
24094 |
558.09 |
| May 04 2018 |
24204 |
558.09 |
| Apr 27 2018 |
24193 |
558.09 |
| Apr 20 2018 |
24257 |
558.09 |
| Apr 13 2018 |
24251 |
558.09 |
| Apr 06 2018 |
24251 |
558.09 |
| Mar 30 2018 |
24248 |
558.09 |
| Mar 23 2018 |
24248 |
558.09 |
| Mar 16 2018 |
24229 |
558.09 |
| Mar 09 2018 |
24229 |
558.09 |
| Mar 02 2018 |
24238 |
558.09 |
| Feb 23 2018 |
24230 |
558.09 |
| Feb 16 2018 |
24247 |
558.09 |
| Feb 09 2018 |
24240 |
558.09 |
| Feb 02 2018 |
24261 |
558.09 |
| Jan 26 2018 |
24294 |
558.09 |
| Jan 19 2018 |
24208 |
558.09 |
| Jan 12 2018 |
23738 |
558.09 |
| Jan 05 2018 |
23947 |
558.09 |
| Dec 29 2017 |
24018 |
558.09 |
| Dec 22 2017 |
24009 |
558.09 |
| Dec 15 2017 |
24014 |
558.09 |
| Dec 08 2017 |
24433 |
558.09 |
| Dec 01 2017 |
20905 |
515.63 |
| Nov 24 2017 |
20946 |
515.63 |
| Nov 17 2017 |
21170 |
515.63 |
| Nov 10 2017 |
21840 |
516.74 |
| Nov 03 2017 |
20527 |
503.42 |
| Oct 27 2017 |
19875 |
496.91 |
| Oct 20 2017 |
18720 |
486.7 |
| Oct 13 2017 |
18472 |
486.7 |
| Oct 06 2017 |
17644 |
480.58 |
| Sep 29 2017 |
17643 |
480.58 |
| Sep 22 2017 |
17563 |
480.58 |
| Sep 15 2017 |
17589 |
480.58 |
| Sep 08 2017 |
17401 |
480.58 |
| Sep 01 2017 |
17423 |
480.58 |
| Aug 25 2017 |
17438 |
480.58 |
| Aug 18 2017 |
17467 |
480.58 |
| Aug 11 2017 |
17374 |
480.58 |
| Aug 04 2017 |
17402 |
480.58 |
| Jul 28 2017 |
17400 |
480.58 |
| Jul 21 2017 |
17424 |
480.58 |
| Jul 14 2017 |
17432 |
480.58 |
| Jul 07 2017 |
17427 |
480.58 |
| Jun 30 2017 |
17438 |
480.58 |
| Jun 23 2017 |
17437 |
480.58 |
| Jun 16 2017 |
17432 |
480.58 |
| Jun 09 2017 |
17405 |
480.58 |
| Jun 02 2017 |
17408 |
480.58 |
| May 26 2017 |
17238 |
480.58 |
| May 19 2017 |
17260 |
480.58 |
| May 12 2017 |
17202 |
480.58 |
| May 05 2017 |
17150 |
480.58 |
| Apr 28 2017 |
17122 |
480.58 |
| Apr 21 2017 |
17096 |
480.58 |
| Apr 14 2017 |
17120 |
480.58 |
| Apr 07 2017 |
17121 |
480.58 |
| Mar 31 2017 |
17121 |
480.58 |
| Mar 24 2017 |
17122 |
480.58 |
| Mar 17 2017 |
17114 |
480.58 |
| Mar 10 2017 |
17130 |
480.58 |
| Mar 03 2017 |
17130 |
480.58 |
| Feb 24 2017 |
17131 |
480.58 |
| Feb 17 2017 |
17146 |
480.58 |
| Feb 10 2017 |
17166 |
480.58 |
| Feb 03 2017 |
17157 |
480.58 |
| Jan 27 2017 |
17159 |
480.58 |
| Jan 20 2017 |
17184 |
480.58 |
| Jan 13 2017 |
17207 |
480.58 |
| Jan 06 2017 |
17443 |
480.58 |
| Dec 30 2016 |
17510 |
480.58 |
| Dec 23 2016 |
17508 |
480.58 |
| Dec 16 2016 |
18170 |
486.7 |
| Dec 09 2016 |
18264 |
486.7 |
| Dec 02 2016 |
19195 |
491.95 |
| Nov 25 2016 |
19959 |
499.95 |
| Nov 18 2016 |
20237 |
499.95 |
| Nov 11 2016 |
20559 |
499.95 |
| Nov 04 2016 |
20634 |
499.95 |
| Oct 28 2016 |
20315 |
497.33 |
| Oct 21 2016 |
20848 |
501.3 |
| Oct 14 2016 |
20799 |
501.3 |
| Oct 07 2016 |
25941 |
550.87 |
| Sep 30 2016 |
25900 |
550.87 |
| Sep 23 2016 |
25398 |
550.87 |
| Sep 16 2016 |
26841 |
570.47 |
| Sep 09 2016 |
26411 |
570.47 |
| Sep 02 2016 |
26332 |
570.47 |
| Aug 26 2016 |
26380 |
570.47 |
| Aug 19 2016 |
25888 |
570.47 |
| Aug 12 2016 |
25874 |
570.47 |
| Aug 05 2016 |
25895 |
570.47 |
| Jul 29 2016 |
25897 |
570.47 |
| Jul 22 2016 |
25867 |
570.47 |
| Jun 28 2016 |
25869 |
570.47 |
| Jun 21 2016 |
25942 |
570.47 |
| Jun 14 2016 |
25942 |
570.47 |
| Jun 07 2016 |
25944 |
570.47 |
| May 31 2016 |
25951 |
570.47 |
| May 24 2016 |
25951 |
570.47 |
| May 17 2016 |
25926 |
570.47 |
| May 10 2016 |
25927 |
570.47 |
| May 03 2016 |
25933 |
570.47 |
| Apr 26 2016 |
25928 |
570.47 |
| Apr 19 2016 |
25892 |
570.47 |
| Apr 12 2016 |
25950 |
570.47 |
| Apr 05 2016 |
25950 |
570.47 |
| Mar 29 2016 |
25950 |
570.47 |
| Mar 22 2016 |
25930 |
570.47 |
| Mar 15 2016 |
25931 |
570.47 |
| Mar 08 2016 |
25954 |
570.47 |
| Mar 01 2016 |
25950 |
570.47 |
| Feb 23 2016 |
25947 |
570.47 |
| Feb 16 2016 |
25866 |
570.47 |
| Feb 09 2016 |
25866 |
570.47 |
| Feb 02 2016 |
25809 |
570.47 |
| Jan 26 2016 |
25855 |
570.47 |
| Jan 19 2016 |
25867 |
570.47 |
| Jan 12 2016 |
25419 |
570.47 |
| Jan 05 2016 |
25878 |
570.47 |
| Dec 29 2015 |
25911 |
570.47 |
| Dec 22 2015 |
25705 |
570.47 |
| Dec 15 2015 |
25593 |
570.47 |
| Dec 08 2015 |
32247 |
650 |
| Dec 01 2015 |
32386 |
650 |
| Nov 24 2015 |
32121 |
650 |
| Nov 17 2015 |
31780 |
650 |
| Nov 10 2015 |
31893 |
650 |
| Nov 03 2015 |
32066 |
650 |
| Oct 27 2015 |
32245 |
650 |
| Jan 13 2014 |
21833 |
545.01 |
| Jan 06 2014 |
21775 |
545.01 |
| Dec 30 2013 |
21930 |
545.01 |
| Dec 23 2013 |
21715 |
545.01 |
| Dec 16 2013 |
21512 |
545.01 |
| Dec 09 2013 |
21524 |
545.01 |
| Dec 02 2013 |
21767 |
545.01 |
| Nov 25 2013 |
22135 |
545.01 |
| Nov 18 2013 |
22223 |
545.01 |
| Nov 11 2013 |
22255 |
545.01 |
| Nov 04 2013 |
22171 |
545.01 |
| Oct 28 2013 |
21954 |
545.01 |
| Oct 21 2013 |
21461 |
545.01 |
| Oct 14 2013 |
21463 |
545.01 |
| Oct 07 2013 |
21221 |
545.01 |
| Sep 30 2013 |
21114 |
545.01 |
| Sep 23 2013 |
21086 |
545.01 |
| Sep 16 2013 |
20848 |
545.01 |
| Sep 09 2013 |
20760 |
545.01 |
| Sep 02 2013 |
20906 |
545.01 |
| Aug 26 2013 |
20864 |
545.01 |
| Aug 19 2013 |
20885 |
545.01 |
| Aug 12 2013 |
20886 |
545.01 |
| Aug 05 2013 |
20888 |
545.01 |
| Jul 29 2013 |
20889 |
545.01 |
| Jul 22 2013 |
20936 |
545.01 |
| Jul 15 2013 |
20936 |
545.01 |
| Jul 08 2013 |
20936 |
545.01 |
| Jul 01 2013 |
20936 |
545.01 |
| Jun 24 2013 |
20937 |
545.01 |
| Jun 17 2013 |
20937 |
545.01 |
| Jun 10 2013 |
20937 |
545.01 |
| Jun 03 2013 |
20937 |
545.01 |
| May 27 2013 |
20937 |
545.01 |
| May 20 2013 |
20937 |
545.01 |
| May 13 2013 |
20937 |
545.01 |
| May 06 2013 |
20937 |
545.01 |
| Apr 29 2013 |
20937 |
545.01 |
| Apr 22 2013 |
20897 |
545.01 |
| Apr 15 2013 |
20904 |
545.01 |
| Apr 08 2013 |
20904 |
545.01 |
| Apr 01 2013 |
20904 |
545.01 |
| Mar 25 2013 |
20890 |
545.01 |
| Mar 18 2013 |
20890 |
545.01 |
| Mar 11 2013 |
20890 |
545.01 |
| Mar 04 2013 |
20890 |
545.01 |
| Feb 25 2013 |
20890 |
545.01 |
| Feb 18 2013 |
20893 |
545.01 |
| Feb 11 2013 |
20902 |
545.01 |
| Feb 04 2013 |
20866 |
545.01 |
| Jan 28 2013 |
20905 |
545.01 |
