| Oct 27 2017 |
13223 |
436.88 |
| Oct 20 2017 |
9787 |
402.06 |
| Oct 13 2017 |
9611 |
402.06 |
| Oct 06 2017 |
9552 |
402.06 |
| Sep 29 2017 |
9526 |
402.06 |
| Sep 22 2017 |
9523 |
402.06 |
| Sep 15 2017 |
9522 |
402.06 |
| Sep 08 2017 |
9471 |
402.06 |
| Sep 01 2017 |
9489 |
402.06 |
| Aug 25 2017 |
9498 |
402.06 |
| Aug 18 2017 |
9518 |
402.06 |
| Aug 11 2017 |
9475 |
402.06 |
| Aug 04 2017 |
9491 |
402.06 |
| Jul 28 2017 |
9489 |
402.06 |
| Jul 21 2017 |
9505 |
402.06 |
| Jul 14 2017 |
9512 |
402.06 |
| Jul 07 2017 |
9506 |
402.06 |
| Jun 30 2017 |
9517 |
402.06 |
| Jun 23 2017 |
9514 |
402.06 |
| Jun 16 2017 |
9516 |
402.06 |
| Jun 09 2017 |
9495 |
402.06 |
| Jun 02 2017 |
9492 |
402.06 |
| May 26 2017 |
9376 |
402.06 |
| May 19 2017 |
9391 |
402.06 |
| May 12 2017 |
9353 |
402.06 |
| May 05 2017 |
9329 |
402.06 |
| Apr 28 2017 |
9321 |
402.06 |
| Apr 21 2017 |
9307 |
402.06 |
| Apr 14 2017 |
9314 |
402.06 |
| Apr 07 2017 |
9315 |
402.06 |
| Mar 31 2017 |
9315 |
402.06 |
| Mar 24 2017 |
9316 |
402.06 |
| Mar 17 2017 |
9306 |
402.06 |
| Mar 10 2017 |
9315 |
402.06 |
| Mar 03 2017 |
9315 |
402.06 |
| Feb 24 2017 |
9320 |
402.06 |
| Feb 17 2017 |
9331 |
402.06 |
| Feb 10 2017 |
9346 |
402.06 |
| Feb 03 2017 |
9343 |
402.06 |
| Jan 27 2017 |
9357 |
402.06 |
| Jan 20 2017 |
9376 |
402.06 |
| Jan 13 2017 |
9382 |
402.06 |
| Jan 06 2017 |
9543 |
402.06 |
| Dec 30 2016 |
9584 |
402.06 |
| Dec 23 2016 |
9586 |
402.06 |
| Dec 16 2016 |
9626 |
402.06 |
| Dec 09 2016 |
9655 |
402.06 |
| Dec 02 2016 |
9813 |
402.06 |
| Nov 25 2016 |
9759 |
402.06 |
| Nov 18 2016 |
9840 |
402.06 |
| Nov 11 2016 |
9946 |
402.06 |
| Nov 04 2016 |
9893 |
402.06 |
| Oct 28 2016 |
6810 |
367.24 |
| Oct 20 2015 |
22040 |
532.51 |
| Oct 13 2015 |
21388 |
532.51 |
| Oct 06 2015 |
21369 |
532.51 |
| Sep 29 2015 |
21337 |
532.51 |
| Sep 22 2015 |
13314 |
532.51 |
| Sep 15 2015 |
16829 |
532.51 |
| Sep 14 2015 |
20608 |
532.51 |
| Sep 07 2015 |
20581 |
532.51 |
| Aug 31 2015 |
20622 |
532.51 |
| Aug 24 2015 |
20533 |
532.51 |
| Aug 17 2015 |
20565 |
532.51 |
| Aug 10 2015 |
20580 |
532.51 |
| Aug 03 2015 |
20579 |
532.51 |
| Jul 27 2015 |
20579 |
532.51 |
| Jul 20 2015 |
20578 |
532.51 |
| Jul 13 2015 |
20578 |
532.51 |
| Jul 06 2015 |
20578 |
532.51 |
| Jun 29 2015 |
20578 |
532.51 |
| Jun 22 2015 |
20578 |
532.51 |
| Jun 15 2015 |
20578 |
532.51 |
| Jun 08 2015 |
20720 |
532.51 |
| Jun 01 2015 |
20720 |
532.51 |
| May 25 2015 |
20720 |
532.51 |
| May 18 2015 |
20720 |
532.51 |
| May 11 2015 |
20720 |
532.51 |
| May 04 2015 |
20720 |
532.51 |
| Apr 27 2015 |
20698 |
532.51 |
| Apr 20 2015 |
20684 |
532.51 |
| Apr 13 2015 |
20683 |
532.51 |
| Apr 06 2015 |
20718 |
532.51 |
| Mar 30 2015 |
20718 |
532.51 |
| Mar 23 2015 |
20738 |
532.51 |
| Mar 16 2015 |
20725 |
532.51 |
| Mar 09 2015 |
20724 |
532.51 |
| Mar 02 2015 |
20711 |
532.51 |
| Feb 23 2015 |
20570 |
532.51 |
| Feb 16 2015 |
20538 |
532.51 |
| Feb 09 2015 |
20548 |
532.51 |
| Feb 02 2015 |
20557 |
532.51 |
| Jan 26 2015 |
20544 |
532.51 |
| Jan 19 2015 |
20527 |
532.51 |
| Jan 12 2015 |
20390 |
532.51 |
| Jan 05 2015 |
20690 |
532.51 |
| Dec 29 2014 |
20705 |
532.51 |
| Dec 22 2014 |
20750 |
532.51 |
| Dec 15 2014 |
20442 |
532.51 |
| Dec 08 2014 |
20618 |
532.51 |
| Dec 01 2014 |
20770 |
532.51 |
| Nov 24 2014 |
20782 |
532.51 |
| Oct 27 2014 |
19224 |
514.26 |
| Oct 20 2014 |
19407 |
514.26 |
| Oct 13 2014 |
19299 |
514.26 |
| Oct 06 2014 |
18987 |
514.26 |
| Sep 29 2014 |
16765 |
490.85 |
| Sep 22 2014 |
16836 |
490.85 |
| Sep 15 2014 |
16705 |
490.85 |
| Sep 08 2014 |
16648 |
490.85 |
| Sep 01 2014 |
16708 |
490.85 |
| Aug 25 2014 |
16725 |
490.85 |
| Aug 18 2014 |
16728 |
490.85 |
| Aug 11 2014 |
16728 |
490.85 |
| Aug 04 2014 |
16728 |
490.85 |
| Jul 28 2014 |
16728 |
490.85 |
| Jul 21 2014 |
16746 |
490.85 |
| Jul 14 2014 |
16746 |
490.85 |
| Jul 07 2014 |
16746 |
490.85 |
| Jun 30 2014 |
16746 |
490.85 |
| Jun 23 2014 |
16746 |
490.85 |
| Jun 16 2014 |
16746 |
490.85 |
| Jun 09 2014 |
16746 |
490.85 |
| Jun 02 2014 |
16746 |
490.85 |
| May 26 2014 |
16746 |
490.85 |
| May 19 2014 |
16746 |
490.85 |
| May 12 2014 |
16748 |
490.85 |
| May 05 2014 |
16748 |
490.85 |
| Apr 28 2014 |
16749 |
490.85 |
| Apr 21 2014 |
16749 |
490.85 |
| Apr 14 2014 |
16770 |
490.85 |
| Apr 07 2014 |
16770 |
490.85 |
| Mar 31 2014 |
16771 |
490.85 |
| Mar 24 2014 |
16771 |
490.85 |
| Mar 17 2014 |
16771 |
490.85 |
| Mar 10 2014 |
16771 |
490.85 |
| Mar 03 2014 |
16771 |
490.85 |
| Feb 24 2014 |
16766 |
490.85 |
| Feb 17 2014 |
16781 |
490.85 |
| Feb 10 2014 |
16780 |
490.85 |
| Feb 03 2014 |
16768 |
490.85 |
| Jan 27 2014 |
16837 |
490.85 |
| Jan 20 2014 |
16804 |
490.85 |
| Jan 13 2014 |
16614 |
490.85 |
| Jan 06 2014 |
19419 |
519.68 |
| Dec 30 2013 |
19564 |
519.68 |
| Dec 23 2013 |
19338 |
519.68 |
| Dec 16 2013 |
19145 |
519.68 |
| Dec 09 2013 |
19190 |
519.68 |
| Dec 02 2013 |
19386 |
519.68 |
| Nov 25 2013 |
19694 |
519.68 |
| Nov 18 2013 |
19741 |
519.1 |
| Nov 11 2013 |
19759 |
519.1 |
| Nov 04 2013 |
20222 |
525.1 |
| Oct 28 2013 |
20061 |
525.1 |
| Oct 21 2013 |
19638 |
525.1 |
| Oct 14 2013 |
19650 |
525.1 |
| Oct 07 2013 |
26091 |
606.19 |
| Sep 30 2013 |
25937 |
606.19 |
| Sep 23 2013 |
25869 |
606.19 |
| Sep 16 2013 |
25528 |
606.19 |
| Sep 09 2013 |
25377 |
606.19 |
| Sep 02 2013 |
25581 |
606.19 |
| Aug 26 2013 |
25517 |
606.19 |
| Aug 19 2013 |
25541 |
606.19 |
| Aug 12 2013 |
25541 |
606.19 |
| Aug 05 2013 |
25543 |
606.19 |
| Jul 29 2013 |
25544 |
606.19 |
| Jul 22 2013 |
25589 |
606.19 |
| Jul 15 2013 |
25589 |
606.19 |
| Jul 08 2013 |
25589 |
606.19 |
| Jul 01 2013 |
25589 |
606.19 |
| Jun 24 2013 |
25590 |
606.19 |
| Jun 17 2013 |
25590 |
606.19 |
| Jun 10 2013 |
25590 |
606.19 |
| Jun 03 2013 |
25590 |
606.19 |
| May 27 2013 |
25590 |
606.19 |
| May 20 2013 |
25590 |
606.19 |
| May 13 2013 |
25590 |
606.19 |
| May 06 2013 |
25590 |
606.19 |
| Apr 29 2013 |
25590 |
606.19 |
| Apr 22 2013 |
25553 |
606.19 |
| Apr 15 2013 |
25561 |
606.19 |
| Apr 08 2013 |
25561 |
606.19 |
| Apr 01 2013 |
25561 |
606.19 |
| Mar 25 2013 |
25546 |
606.19 |
| Mar 18 2013 |
25546 |
606.19 |
| Mar 11 2013 |
25546 |
606.19 |
| Mar 04 2013 |
25546 |
606.19 |
| Feb 25 2013 |
25546 |
606.19 |
| Feb 18 2013 |
25546 |
606.19 |
| Feb 11 2013 |
25555 |
606.19 |
| Feb 04 2013 |
25522 |
606.19 |
| Jan 28 2013 |
25573 |
606.19 |
| Jan 21 2013 |
25591 |
606.19 |
