| Jan 06 2014 |
30666 |
664.84 |
| Dec 30 2013 |
30854 |
664.84 |
| Dec 23 2013 |
30647 |
664.84 |
| Dec 16 2013 |
30380 |
664.84 |
| Dec 09 2013 |
30427 |
664.84 |
| Dec 02 2013 |
30732 |
664.84 |
| Nov 25 2013 |
31229 |
664.84 |
| Nov 18 2013 |
31227 |
664.84 |
| Nov 11 2013 |
31351 |
664.84 |
| Nov 04 2013 |
31215 |
664.84 |
| Oct 28 2013 |
30853 |
664.84 |
| Oct 21 2013 |
30098 |
664.84 |
| Oct 14 2013 |
30131 |
664.84 |
| Oct 07 2013 |
29668 |
664.84 |
| Sep 30 2013 |
29447 |
664.84 |
| Sep 23 2013 |
29409 |
664.84 |
| Sep 16 2013 |
29003 |
664.84 |
| Sep 09 2013 |
28843 |
664.84 |
| Sep 02 2013 |
29076 |
664.84 |
| Aug 26 2013 |
29001 |
664.84 |
| Aug 19 2013 |
29029 |
664.84 |
| Aug 12 2013 |
29030 |
664.84 |
| Aug 05 2013 |
29032 |
664.84 |
| Jul 29 2013 |
29033 |
664.84 |
| Jul 22 2013 |
29078 |
664.84 |
| Jul 15 2013 |
29078 |
664.84 |
| Jul 08 2013 |
29079 |
664.84 |
| Jul 01 2013 |
29079 |
664.84 |
| Jun 24 2013 |
29080 |
664.84 |
| Jun 17 2013 |
29080 |
664.84 |
| Jun 10 2013 |
29080 |
664.84 |
| Jun 03 2013 |
29080 |
664.84 |
| May 27 2013 |
29080 |
664.84 |
| May 20 2013 |
29080 |
664.84 |
| May 13 2013 |
29080 |
664.84 |
| May 06 2013 |
29080 |
664.84 |
| Apr 29 2013 |
29080 |
664.84 |
| Apr 22 2013 |
29041 |
664.84 |
| Apr 15 2013 |
29049 |
664.84 |
| Apr 08 2013 |
29049 |
664.84 |
| Apr 01 2013 |
29049 |
664.84 |
| Mar 25 2013 |
29030 |
664.84 |
| Mar 18 2013 |
29030 |
664.84 |
| Mar 11 2013 |
29030 |
664.84 |
| Mar 04 2013 |
29030 |
664.84 |
| Feb 25 2013 |
29030 |
664.84 |
| Feb 18 2013 |
29028 |
664.84 |
| Feb 11 2013 |
29037 |
664.84 |
| Feb 04 2013 |
29006 |
664.84 |
| Jan 28 2013 |
29057 |
664.84 |
| Jan 21 2013 |
29077 |
664.84 |
