| Dec 22 2022 |
5768 |
456.67 |
| Dec 15 2022 |
5701 |
456.67 |
| Dec 08 2022 |
5722 |
456.67 |
| Dec 01 2022 |
5671 |
456.67 |
| Nov 24 2022 |
5667 |
456.67 |
| Nov 17 2022 |
5612 |
456.67 |
| Nov 10 2022 |
5600 |
456.67 |
| Nov 03 2022 |
5478 |
456.67 |
| Oct 27 2022 |
5240 |
456.67 |
| Oct 20 2022 |
5265 |
456.67 |
| Oct 13 2022 |
5231 |
456.67 |
| Oct 06 2022 |
5015 |
456.67 |
| Sep 29 2022 |
4890 |
456.67 |
| Sep 22 2022 |
4872 |
456.67 |
| Sep 15 2022 |
4813 |
456.67 |
| Sep 08 2022 |
4719 |
456.67 |
| Sep 01 2022 |
4708 |
456.67 |
| Aug 25 2022 |
4696 |
456.67 |
| Aug 18 2022 |
4694 |
456.67 |
| Aug 11 2022 |
4698 |
456.67 |
| Aug 04 2022 |
4681 |
456.67 |
| Jul 28 2022 |
4681 |
456.67 |
| Jul 21 2022 |
4681 |
456.67 |
| Jul 14 2022 |
4681 |
456.67 |
| Jul 07 2022 |
4681 |
456.67 |
| Jun 30 2022 |
4681 |
456.67 |
| Jun 23 2022 |
4692 |
456.67 |
| Jun 16 2022 |
4692 |
456.67 |
| Jun 09 2022 |
4695 |
456.67 |
| Jun 02 2022 |
4695 |
456.67 |
| May 26 2022 |
4692 |
456.67 |
| May 19 2022 |
4692 |
456.67 |
| May 12 2022 |
4692 |
456.67 |
| May 05 2022 |
4692 |
456.67 |
| Apr 28 2022 |
4696 |
456.67 |
| Apr 21 2022 |
4696 |
456.67 |
| Apr 14 2022 |
4696 |
456.67 |
| Apr 07 2022 |
4696 |
456.67 |
| Mar 31 2022 |
4696 |
456.67 |
| Mar 24 2022 |
4697 |
456.67 |
| Mar 17 2022 |
4694 |
456.67 |
| Mar 10 2022 |
4694 |
456.67 |
| Mar 03 2022 |
4694 |
456.67 |
| Feb 24 2022 |
4673 |
456.67 |
| Feb 17 2022 |
4682 |
456.67 |
| Feb 10 2022 |
4688 |
456.67 |
| Feb 03 2022 |
4683 |
456.67 |
| Jan 27 2022 |
4699 |
456.67 |
| Jan 20 2022 |
4577 |
456.67 |
| Jan 13 2022 |
4583 |
456.67 |
| Jan 06 2022 |
4997 |
456.67 |
| Dec 30 2021 |
5002 |
456.67 |
| Dec 23 2021 |
5009 |
456.67 |
| Dec 16 2021 |
5119 |
456.67 |
| Dec 09 2021 |
5331 |
456.67 |
| Dec 02 2021 |
5504 |
456.67 |
| Nov 25 2021 |
5568 |
456.67 |
| Nov 18 2021 |
5833 |
456.67 |
| Nov 11 2021 |
5974 |
456.67 |
| Nov 04 2021 |
5963 |
456.67 |
| Oct 28 2021 |
5994 |
456.67 |
| Oct 21 2021 |
6215 |
456.67 |
| Oct 14 2021 |
6320 |
456.67 |
| Oct 07 2021 |
5860 |
456.67 |
| Sep 30 2021 |
5798 |
456.67 |
| Sep 23 2021 |
5587 |
456.67 |
| Sep 16 2021 |
5499 |
456.67 |
| Sep 09 2021 |
1910 |
344.05 |
| Sep 02 2021 |
4822 |
381.36 |
| Aug 26 2021 |
4819 |
381.36 |
| Aug 19 2021 |
4829 |
381.36 |
| Aug 12 2021 |
4843 |
381.36 |
| Aug 05 2021 |
4854 |
381.36 |
| Jul 29 2021 |
4858 |
381.36 |
| Jun 03 2021 |
4309 |
381.36 |
| Sep 11 2020 |
4909 |
344.05 |
| Sep 04 2020 |
7224 |
381.36 |
| Aug 28 2020 |
7277 |
381.36 |
| Aug 21 2020 |
7316 |
381.36 |
| Aug 14 2020 |
7325 |
381.36 |
| Aug 07 2020 |
7398 |
381.36 |
| Jul 31 2020 |
7427 |
381.36 |
| Jul 24 2020 |
7427 |
381.36 |
| Jul 17 2020 |
7440 |
381.36 |
| Jul 10 2020 |
7463 |
381.36 |
| Jul 03 2020 |
7489 |
381.36 |
| Jun 26 2020 |
7489 |
381.36 |
| Jun 19 2020 |
7489 |
381.36 |
| Jun 12 2020 |
7492 |
381.36 |
| Jun 05 2020 |
7507 |
381.36 |
| May 29 2020 |
7517 |
381.36 |
| May 22 2020 |
7535 |
381.36 |
| May 15 2020 |
7535 |
381.36 |
| May 08 2020 |
7538 |
381.36 |
| May 01 2020 |
7539 |
381.36 |
| Apr 24 2020 |
7570 |
381.36 |
| Apr 17 2020 |
7570 |
381.36 |
| Apr 10 2020 |
7570 |
381.36 |
| Apr 03 2020 |
7570 |
381.36 |
| Mar 27 2020 |
7570 |
381.36 |
| Mar 20 2020 |
7577 |
381.36 |
| Mar 13 2020 |
7577 |
381.36 |
| Mar 06 2020 |
7577 |
381.36 |
| Feb 28 2020 |
7573 |
381.36 |
| Feb 21 2020 |
7606 |
381.36 |
| Feb 14 2020 |
7610 |
381.36 |
| Feb 07 2020 |
7617 |
381.36 |
| Jan 31 2020 |
7640 |
381.36 |
| Jan 24 2020 |
7342 |
381.36 |
| Jan 17 2020 |
7365 |
381.36 |
| Jan 10 2020 |
7827 |
381.36 |
| Jan 03 2020 |
7781 |
381.36 |
| Dec 27 2019 |
7783 |
381.36 |
| Dec 20 2019 |
7791 |
381.36 |
| Dec 13 2019 |
7808 |
381.36 |
| Dec 06 2019 |
7655 |
381.36 |
| Nov 29 2019 |
7946 |
382.93 |
| Nov 22 2019 |
6766 |
366.42 |
| Nov 15 2019 |
6800 |
366.42 |
| Nov 08 2019 |
6489 |
361.71 |
| Nov 01 2019 |
6505 |
361.71 |
| Oct 25 2019 |
5531 |
347.68 |
| Oct 18 2019 |
5448 |
347.68 |
| Oct 11 2019 |
5367 |
345 |
| Oct 04 2019 |
5392 |
345 |
| Sep 27 2019 |
5392 |
345 |
| Sep 20 2019 |
5305 |
345 |
| Sep 13 2019 |
5773 |
352.55 |
| Sep 06 2019 |
5236 |
346.1 |
| Aug 30 2019 |
5271 |
346.1 |
| Aug 23 2019 |
5303 |
346.1 |
| Aug 16 2019 |
5266 |
346.1 |
| Aug 09 2019 |
5266 |
346.1 |
| Aug 02 2019 |
5267 |
346.1 |
| Jul 26 2019 |
5268 |
346.1 |
| Jul 19 2019 |
5275 |
346.1 |
| Jul 12 2019 |
5289 |
346.1 |
| Jul 05 2019 |
5294 |
346.1 |
| Jun 28 2019 |
5300 |
346.1 |
| Jun 21 2019 |
5305 |
346.1 |
| Jun 14 2019 |
5298 |
346.1 |
| Jun 07 2019 |
5297 |
346.1 |
| May 31 2019 |
5307 |
346.1 |
| May 24 2019 |
5312 |
346.1 |
| May 17 2019 |
5326 |
346.1 |
| May 10 2019 |
5324 |
346.1 |
| May 03 2019 |
5332 |
346.1 |
| Apr 26 2019 |
5332 |
346.1 |
| Apr 19 2019 |
5333 |
346.1 |
| Apr 12 2019 |
5335 |
346.1 |
| Apr 05 2019 |
5335 |
346.1 |
| Mar 29 2019 |
5335 |
346.1 |
| Mar 22 2019 |
5332 |
346.1 |
| Mar 15 2019 |
5342 |
346.1 |
| Mar 08 2019 |
5331 |
346.1 |
| Mar 01 2019 |
5332 |
346.1 |
| Feb 22 2019 |
5331 |
346.1 |
| Feb 15 2019 |
5337 |
346.1 |
| Feb 08 2019 |
5320 |
346.1 |
| Feb 01 2019 |
5338 |
346.1 |
| Jan 25 2019 |
5338 |
346.1 |
| Jan 18 2019 |
5086 |
346.1 |
| Jan 11 2019 |
5433 |
346.1 |
| Jan 04 2019 |
5475 |
346.1 |
| Dec 28 2018 |
5492 |
346.17 |
| Dec 21 2018 |
5443 |
346.17 |
| Dec 14 2018 |
5414 |
346.17 |
| Dec 07 2018 |
5482 |
346.17 |
| Nov 30 2018 |
4914 |
335.07 |
| Nov 23 2018 |
5310 |
341.61 |
| Nov 16 2018 |
5362 |
341.61 |
| Nov 09 2018 |
5174 |
339.78 |
| Nov 02 2018 |
5195 |
339.78 |
| Oct 26 2018 |
5724 |
350.45 |
| Oct 19 2018 |
5774 |
350.45 |
| Oct 12 2018 |
5807 |
351.55 |
| Oct 05 2018 |
5645 |
351.55 |
| Sep 28 2018 |
6016 |
357.01 |
| Sep 21 2018 |
6524 |
364.35 |
| Sep 14 2018 |
7167 |
374.6 |
| Sep 07 2018 |
7329 |
376.55 |
| Aug 31 2018 |
7774 |
382.56 |
| Aug 24 2018 |
7742 |
382.56 |
| Aug 17 2018 |
7737 |
382.56 |
| Aug 10 2018 |
7739 |
382.56 |
| Aug 03 2018 |
7751 |
382.56 |
| Jul 27 2018 |
7759 |
382.56 |
| Jul 20 2018 |
7762 |
382.56 |
| Jul 13 2018 |
7760 |
382.56 |
| Jul 06 2018 |
7754 |
382.56 |
| Jun 29 2018 |
7798 |
382.56 |
| Jun 22 2018 |
7798 |
382.56 |
| Jun 15 2018 |
7811 |
382.56 |
| Jun 08 2018 |
7825 |
382.56 |
| Jun 01 2018 |
7816 |
382.56 |
| May 25 2018 |
7825 |
382.56 |
| May 18 2018 |
7823 |
382.56 |
| May 11 2018 |
7837 |
382.56 |
| May 04 2018 |
7875 |
382.56 |
| Apr 27 2018 |
7871 |
382.56 |
| Apr 20 2018 |
7892 |
382.56 |
| Apr 13 2018 |
7891 |
382.56 |
| Apr 06 2018 |
7891 |
382.56 |
| Mar 30 2018 |
7891 |
382.56 |
| Mar 23 2018 |
7891 |
382.56 |
| Mar 16 2018 |
7884 |
382.56 |
| Mar 09 2018 |
7884 |
382.56 |
| Mar 02 2018 |
7885 |
382.56 |
| Feb 23 2018 |
7885 |
382.56 |
| Feb 16 2018 |
7891 |
382.56 |
| Feb 09 2018 |
7888 |
382.56 |
| Feb 02 2018 |
7901 |
382.56 |
| Jan 26 2018 |
7926 |
382.56 |
| Jan 19 2018 |
7903 |
382.56 |
| Jan 12 2018 |
7605 |
382.56 |
| Jan 05 2018 |
7809 |
382.43 |
| Dec 29 2017 |
7816 |
382.43 |
| Dec 22 2017 |
7814 |
382.43 |
| Dec 15 2017 |
7783 |
382.43 |
| Dec 08 2017 |
7966 |
382.43 |
| Dec 01 2017 |
8412 |
387.53 |
| Nov 24 2017 |
8425 |
387.53 |
| Nov 17 2017 |
8618 |
390.07 |
| Nov 10 2017 |
10069 |
404.09 |
| Nov 03 2017 |
10091 |
404.81 |
| Oct 27 2017 |
10245 |
407.24 |
| Oct 20 2017 |
11110 |
416.28 |
| Oct 13 2017 |
11765 |
424.47 |
| Oct 06 2017 |
11685 |
424.47 |
| Sep 29 2017 |
12713 |
434.73 |
| Sep 22 2017 |
12682 |
434.73 |
| Sep 15 2017 |
14576 |
452.4 |
| Sep 08 2017 |
14440 |
452.4 |
| Sep 01 2017 |
14435 |
452.4 |
| Aug 25 2017 |
14442 |
452.4 |
| Aug 18 2017 |
14476 |
452.4 |
| Aug 11 2017 |
14401 |
452.4 |
| Aug 04 2017 |
14424 |
452.4 |
| Jul 28 2017 |
14424 |
452.4 |
| Jul 21 2017 |
14444 |
452.4 |
| Jul 14 2017 |
14450 |
452.4 |
| Jul 07 2017 |
14446 |
452.4 |
| Jun 30 2017 |
14455 |
452.4 |
| Jun 23 2017 |
14455 |
452.4 |
| Jun 16 2017 |
14454 |
452.4 |
| Jun 09 2017 |
14429 |
452.4 |
| Jun 02 2017 |
14431 |
452.4 |
| May 26 2017 |
14290 |
452.4 |
| May 19 2017 |
14312 |
452.4 |
| May 12 2017 |
14262 |
452.4 |
| May 05 2017 |
14223 |
452.4 |
| Apr 28 2017 |
14202 |
452.4 |
| Apr 21 2017 |
14181 |
452.4 |
| Apr 14 2017 |
14201 |
452.4 |
| Apr 07 2017 |
14202 |
452.4 |
| Mar 31 2017 |
14202 |
452.4 |
| Mar 24 2017 |
14202 |
452.4 |
| Mar 17 2017 |
14192 |
452.4 |
| Mar 10 2017 |
14207 |
452.4 |
| Mar 03 2017 |
14207 |
452.4 |
| Feb 24 2017 |
14210 |
452.4 |
| Feb 17 2017 |
14223 |
452.4 |
| Feb 10 2017 |
14244 |
452.4 |
| Feb 03 2017 |
14236 |
452.4 |
| Jan 27 2017 |
14241 |
452.4 |
| Jan 20 2017 |
14265 |
452.4 |
| Jan 13 2017 |
14280 |
452.4 |
| Jan 06 2017 |
14513 |
452.4 |
| Dec 30 2016 |
14564 |
452.4 |
| Dec 23 2016 |
14571 |
452.4 |
| Dec 16 2016 |
14610 |
452.4 |
| Dec 09 2016 |
14656 |
452.4 |
| Dec 02 2016 |
14944 |
452.4 |
| Nov 25 2016 |
14840 |
452.4 |
| Nov 18 2016 |
15040 |
452.4 |
| Nov 11 2016 |
15256 |
452.4 |
| Nov 04 2016 |
17457 |
471.53 |
| Oct 28 2016 |
19107 |
486.68 |
| Oct 21 2016 |
19981 |
493.64 |
| Oct 14 2016 |
19902 |
493.64 |
| Oct 07 2016 |
23018 |
522.72 |
| Sep 30 2016 |
22961 |
522.72 |
| Sep 23 2016 |
22534 |
522.72 |
| Oct 13 2015 |
15653 |
478.29 |
| Oct 06 2015 |
15642 |
478.29 |
| Sep 29 2015 |
15734 |
478.29 |
| Sep 22 2015 |
31476 |
478.29 |
| Sep 15 2015 |
9664 |
484.55 |
| Sep 14 2015 |
15824 |
484.55 |
| Sep 07 2015 |
15814 |
484.55 |
| Aug 31 2015 |
15823 |
484.55 |
| Aug 24 2015 |
15738 |
484.55 |
| Aug 17 2015 |
15760 |
484.55 |
| Aug 10 2015 |
15773 |
484.55 |
| Aug 03 2015 |
15773 |
484.55 |
| Jul 27 2015 |
15773 |
484.55 |
| Jul 20 2015 |
15772 |
484.55 |
| Jul 13 2015 |
15772 |
484.55 |
| Jul 06 2015 |
15772 |
484.55 |
| Jun 29 2015 |
15772 |
484.55 |
| Jun 22 2015 |
15772 |
484.55 |
| Jun 15 2015 |
15772 |
484.55 |
| Jun 08 2015 |
15879 |
484.55 |
| Jun 01 2015 |
15879 |
484.55 |
| May 25 2015 |
15879 |
484.55 |
| May 18 2015 |
15879 |
484.55 |
| May 11 2015 |
15879 |
484.55 |
| May 04 2015 |
15879 |
484.55 |
| Apr 27 2015 |
15862 |
484.55 |
| Apr 20 2015 |
15847 |
484.55 |
| Apr 13 2015 |
15847 |
484.55 |
| Apr 06 2015 |
15873 |
484.55 |
| Mar 30 2015 |
15873 |
484.55 |
| Mar 23 2015 |
15888 |
484.55 |
| Mar 16 2015 |
15879 |
484.55 |
| Mar 09 2015 |
15878 |
484.55 |
| Mar 02 2015 |
15870 |
484.55 |
| Feb 23 2015 |
15762 |
484.55 |
| Feb 16 2015 |
15742 |
484.55 |
| Feb 09 2015 |
15753 |
484.55 |
| Feb 02 2015 |
15758 |
484.55 |
| Jan 26 2015 |
15742 |
484.55 |
| Jan 19 2015 |
15727 |
484.55 |
| Jan 12 2015 |
15596 |
484.55 |
| Jan 05 2015 |
15889 |
484.55 |
| Dec 29 2014 |
15888 |
484.55 |
| Dec 22 2014 |
15945 |
484.55 |
| Dec 15 2014 |
15693 |
484.55 |
| Dec 08 2014 |
15833 |
484.55 |
| Dec 01 2014 |
15880 |
484.55 |
| Nov 24 2014 |
15901 |
484.55 |
| Nov 17 2014 |
16054 |
484.55 |
| Nov 10 2014 |
16154 |
484.55 |
| Nov 03 2014 |
16064 |
484.55 |
| Oct 27 2014 |
16087 |
484.55 |
| Oct 20 2014 |
16914 |
490.81 |
| Oct 13 2014 |
15824 |
481.38 |
| Oct 06 2014 |
15575 |
481.38 |
| Sep 29 2014 |
15791 |
481.38 |
| Sep 22 2014 |
15889 |
481.38 |
| Sep 15 2014 |
14822 |
471.95 |
| Sep 08 2014 |
14790 |
471.95 |
| Sep 01 2014 |
14838 |
471.95 |
| Aug 25 2014 |
14849 |
471.95 |
| Aug 18 2014 |
14857 |
471.95 |
| Aug 11 2014 |
14857 |
471.95 |
| Aug 04 2014 |
14857 |
471.95 |
| Jul 28 2014 |
14857 |
471.95 |
| Jul 21 2014 |
14875 |
471.95 |
| Jul 14 2014 |
14875 |
471.95 |
| Jul 07 2014 |
14875 |
471.95 |
| Jun 30 2014 |
14875 |
471.95 |
| Jun 23 2014 |
14875 |
471.95 |
| Jun 16 2014 |
14875 |
471.95 |
| Jun 09 2014 |
14875 |
471.95 |
| Jun 02 2014 |
14875 |
471.95 |
| May 26 2014 |
14875 |
471.95 |
| May 19 2014 |
14875 |
471.95 |
| May 12 2014 |
14876 |
471.95 |
| May 05 2014 |
14876 |
471.95 |
| Apr 28 2014 |
14877 |
471.95 |
| Apr 21 2014 |
14877 |
471.95 |
| Apr 14 2014 |
14902 |
471.95 |
| Apr 07 2014 |
14902 |
471.95 |
| Mar 31 2014 |
14903 |
471.95 |
| Mar 24 2014 |
14903 |
471.95 |
| Mar 17 2014 |
14903 |
471.95 |
| Mar 10 2014 |
14903 |
471.95 |
| Mar 03 2014 |
14903 |
471.95 |
| Feb 24 2014 |
14898 |
471.95 |
| Feb 17 2014 |
14913 |
471.95 |
| Feb 10 2014 |
14912 |
471.95 |
| Feb 03 2014 |
14901 |
471.95 |
| Jan 27 2014 |
14966 |
471.95 |
| Jan 20 2014 |
14926 |
471.95 |
| Jan 13 2014 |
14738 |
471.95 |
| Jan 06 2014 |
14696 |
471.95 |
| Dec 30 2013 |
14833 |
471.95 |
| Dec 23 2013 |
14625 |
471.95 |
| Dec 16 2013 |
14447 |
471.95 |
| Dec 09 2013 |
14313 |
470.51 |
| Dec 02 2013 |
14518 |
470.51 |
| Nov 25 2013 |
14749 |
470.51 |
| Nov 18 2013 |
14838 |
470.51 |
| Nov 11 2013 |
14812 |
470.51 |
| Nov 04 2013 |
14721 |
470.51 |
| Oct 28 2013 |
14606 |
470.51 |
| Oct 21 2013 |
14198 |
469.07 |
| Oct 14 2013 |
14145 |
469.07 |
| Oct 07 2013 |
14093 |
469.07 |
| Sep 30 2013 |
14091 |
469.07 |
| Sep 23 2013 |
14029 |
469.07 |
| Sep 16 2013 |
13988 |
469.07 |
| Sep 09 2013 |
13987 |
469.07 |
| Sep 02 2013 |
14076 |
469.07 |
| Aug 26 2013 |
14037 |
469.07 |
| Aug 19 2013 |
14051 |
469.07 |
| Aug 12 2013 |
14051 |
469.07 |
| Aug 05 2013 |
14053 |
469.07 |
| Jul 29 2013 |
14054 |
469.07 |
| Jul 22 2013 |
14093 |
469.07 |
| Jul 15 2013 |
14093 |
469.07 |
| Jul 08 2013 |
14093 |
469.07 |
| Jul 01 2013 |
14093 |
469.07 |
| Jun 24 2013 |
14094 |
469.07 |
| Jun 17 2013 |
14094 |
469.07 |
| Jun 10 2013 |
14094 |
469.07 |
| Jun 03 2013 |
14094 |
469.07 |
| May 27 2013 |
14094 |
469.07 |
| May 20 2013 |
14094 |
469.07 |
| May 13 2013 |
14094 |
469.07 |
| May 06 2013 |
14094 |
469.07 |
| Apr 29 2013 |
14094 |
469.07 |
| Apr 22 2013 |
14054 |
469.07 |
| Apr 15 2013 |
14061 |
469.07 |
| Apr 08 2013 |
14061 |
469.07 |
| Apr 01 2013 |
14062 |
469.07 |
| Mar 25 2013 |
14053 |
469.07 |
| Mar 18 2013 |
14053 |
469.07 |
| Mar 11 2013 |
14053 |
469.07 |
| Mar 04 2013 |
14053 |
469.07 |
| Feb 25 2013 |
14053 |
469.07 |
| Feb 18 2013 |
14062 |
469.07 |
| Feb 11 2013 |
14071 |
469.07 |
| Feb 04 2013 |
14039 |
469.07 |
| Jan 28 2013 |
14081 |
469.07 |
| Jan 21 2013 |
14103 |
469.07 |
