| Dec 30 2013 |
15968 |
482.92 |
| Dec 23 2013 |
15753 |
482.92 |
| Dec 16 2013 |
15583 |
482.92 |
| Dec 09 2013 |
15593 |
482.92 |
| Dec 02 2013 |
15807 |
482.92 |
| Nov 25 2013 |
16056 |
482.92 |
| Nov 18 2013 |
16160 |
482.92 |
| Nov 11 2013 |
16148 |
482.92 |
| Nov 04 2013 |
16036 |
482.92 |
| Oct 28 2013 |
15905 |
482.92 |
| Oct 21 2013 |
15586 |
482.92 |
| Oct 14 2013 |
15556 |
482.92 |
| Oct 07 2013 |
15452 |
482.92 |
| Sep 30 2013 |
15457 |
482.92 |
| Sep 23 2013 |
15411 |
482.92 |
| Sep 16 2013 |
15312 |
482.92 |
| Sep 09 2013 |
15281 |
482.92 |
| Sep 02 2013 |
15399 |
482.92 |
| Aug 26 2013 |
15363 |
482.92 |
| Aug 19 2013 |
15382 |
482.92 |
| Aug 12 2013 |
15382 |
482.92 |
| Aug 05 2013 |
15384 |
482.92 |
| Jul 29 2013 |
15385 |
482.92 |
| Jul 22 2013 |
15427 |
482.92 |
| Jul 15 2013 |
15427 |
482.92 |
| Jul 08 2013 |
15427 |
482.92 |
| Jul 01 2013 |
15427 |
482.92 |
| Jun 24 2013 |
15428 |
482.92 |
| Jun 17 2013 |
15428 |
482.92 |
| Jun 10 2013 |
15428 |
482.92 |
| Jun 03 2013 |
15428 |
482.92 |
| May 27 2013 |
15428 |
482.92 |
| May 20 2013 |
15428 |
482.92 |
| May 13 2013 |
15428 |
482.92 |
| May 06 2013 |
15428 |
482.92 |
| Apr 29 2013 |
15428 |
482.92 |
| Apr 22 2013 |
15389 |
482.92 |
| Apr 15 2013 |
15396 |
482.92 |
| Apr 08 2013 |
15396 |
482.92 |
| Apr 01 2013 |
15396 |
482.92 |
| Mar 25 2013 |
15388 |
482.92 |
| Mar 18 2013 |
15388 |
482.92 |
| Mar 11 2013 |
15388 |
482.92 |
| Mar 04 2013 |
15388 |
482.92 |
| Feb 25 2013 |
15388 |
482.92 |
| Feb 18 2013 |
15395 |
482.92 |
| Feb 11 2013 |
15404 |
482.92 |
| Feb 04 2013 |
15370 |
482.92 |
