| Oct 18 2019 |
21390 |
532.03 |
| Oct 11 2019 |
21733 |
532.03 |
| Oct 04 2019 |
21094 |
522.95 |
| Sep 27 2019 |
21028 |
522.95 |
| Sep 20 2019 |
21133 |
527.68 |
| Sep 13 2019 |
21089 |
527.68 |
| Sep 06 2019 |
20794 |
529.74 |
| Aug 30 2019 |
20879 |
529.74 |
| Aug 23 2019 |
20912 |
529.74 |
| Aug 16 2019 |
20730 |
529.74 |
| Aug 09 2019 |
20730 |
529.74 |
| Aug 02 2019 |
20742 |
529.74 |
| Jul 26 2019 |
20754 |
529.74 |
| Jul 19 2019 |
20771 |
529.74 |
| Jul 12 2019 |
20812 |
529.74 |
| Jul 05 2019 |
20825 |
529.74 |
| Jun 28 2019 |
20874 |
529.74 |
| Jun 21 2019 |
20902 |
529.74 |
| Jun 14 2019 |
20899 |
529.74 |
| Jun 07 2019 |
20878 |
529.74 |
| May 31 2019 |
20913 |
529.74 |
| May 24 2019 |
20922 |
529.74 |
| May 17 2019 |
20961 |
529.74 |
| May 10 2019 |
20950 |
529.74 |
| May 03 2019 |
20964 |
529.74 |
| Apr 26 2019 |
20960 |
529.74 |
| Apr 19 2019 |
20962 |
529.74 |
| Apr 12 2019 |
20970 |
529.74 |
| Apr 05 2019 |
20970 |
529.74 |
| Mar 29 2019 |
20971 |
529.74 |
| Mar 22 2019 |
20958 |
529.74 |
| Mar 15 2019 |
20964 |
529.74 |
| Mar 08 2019 |
20883 |
529.74 |
| Mar 01 2019 |
20887 |
529.74 |
| Feb 22 2019 |
20879 |
529.74 |
| Feb 15 2019 |
20887 |
529.74 |
| Feb 08 2019 |
20856 |
529.74 |
| Feb 01 2019 |
20884 |
529.74 |
| Jan 25 2019 |
20898 |
529.74 |
| Jan 18 2019 |
20400 |
529.74 |
| Jan 11 2019 |
21076 |
529.74 |
| Jan 04 2019 |
21211 |
529.74 |
| Dec 28 2018 |
21157 |
529.74 |
| Dec 21 2018 |
21018 |
529.74 |
| Dec 14 2018 |
21154 |
529.74 |
| Dec 07 2018 |
21367 |
529.74 |
| Nov 30 2018 |
21670 |
529.74 |
| Nov 23 2018 |
21891 |
529.74 |
| Nov 16 2018 |
22347 |
529.74 |
| Nov 09 2018 |
22495 |
529.74 |
| Nov 02 2018 |
22653 |
529.74 |
| Oct 26 2018 |
22469 |
529.74 |
| Oct 19 2018 |
22008 |
523.7 |
| Oct 12 2018 |
21887 |
523.7 |
| Oct 05 2018 |
22426 |
532.75 |
| Sep 28 2018 |
22504 |
532.75 |
| Sep 21 2018 |
22568 |
533.23 |
| Sep 14 2018 |
22315 |
533.23 |
| Sep 07 2018 |
22500 |
536.98 |
| Aug 31 2018 |
22284 |
536.98 |
| Aug 24 2018 |
22205 |
536.98 |
| Aug 17 2018 |
22192 |
536.98 |
| Aug 10 2018 |
22207 |
536.98 |
| Aug 03 2018 |
22241 |
536.98 |
| Jul 27 2018 |
22256 |
536.98 |
| Jul 20 2018 |
22279 |
536.98 |
| Jul 13 2018 |
22277 |
536.98 |
| Jul 06 2018 |
22239 |
536.98 |
| Jun 29 2018 |
22303 |
536.98 |
| Jun 22 2018 |
22303 |
536.98 |
| Jun 15 2018 |
22325 |
536.98 |
| Jun 08 2018 |
22358 |
536.98 |
| Jun 01 2018 |
22340 |
536.98 |
| May 25 2018 |
22366 |
536.98 |
| May 18 2018 |
22320 |
536.98 |
| May 11 2018 |
22350 |
536.98 |
| May 04 2018 |
22449 |
536.98 |
| Apr 27 2018 |
22439 |
536.98 |
| Apr 20 2018 |
22498 |
536.98 |
| Apr 13 2018 |
22491 |
536.98 |
| Apr 06 2018 |
22491 |
536.98 |
| Mar 30 2018 |
22492 |
536.98 |
| Mar 23 2018 |
22492 |
536.98 |
| Mar 16 2018 |
22474 |
536.98 |
| Mar 09 2018 |
22474 |
536.98 |
| Mar 02 2018 |
22483 |
536.98 |
| Feb 23 2018 |
22476 |
536.98 |
| Feb 16 2018 |
22494 |
536.98 |
| Feb 09 2018 |
22487 |
536.98 |
| Feb 02 2018 |
22507 |
536.98 |
| Jan 26 2018 |
22541 |
536.98 |
| Jan 19 2018 |
22464 |
536.98 |
| Jan 12 2018 |
22003 |
536.98 |
| Jan 05 2018 |
22216 |
536.98 |
| Dec 29 2017 |
22285 |
536.98 |
| Dec 22 2017 |
22272 |
536.98 |
| Dec 15 2017 |
22275 |
536.98 |
| Dec 08 2017 |
22693 |
536.98 |
| Dec 01 2017 |
22944 |
536.98 |
| Nov 24 2017 |
22972 |
536.98 |
| Nov 17 2017 |
20706 |
511.09 |
| Nov 10 2017 |
19272 |
492.01 |
| Nov 03 2017 |
19292 |
492.01 |
| Oct 27 2017 |
17156 |
472.74 |
| Oct 20 2017 |
18106 |
481.17 |
| Oct 13 2017 |
17877 |
481.17 |
| Oct 06 2017 |
17726 |
481.35 |
| Sep 29 2017 |
17723 |
481.35 |
| Sep 22 2017 |
15080 |
457.93 |
| Sep 15 2017 |
13613 |
443.14 |
| Sep 08 2017 |
13454 |
442.72 |
| Sep 01 2017 |
13455 |
442.72 |
| Aug 25 2017 |
13470 |
442.72 |
| Aug 18 2017 |
13500 |
442.72 |
| Aug 11 2017 |
13429 |
442.72 |
| Aug 04 2017 |
13449 |
442.72 |
| Jul 28 2017 |
13448 |
442.72 |
| Jul 21 2017 |
13469 |
442.72 |
| Jul 14 2017 |
13471 |
442.72 |
| Jul 07 2017 |
13467 |
442.72 |
| Jun 30 2017 |
13479 |
442.72 |
| Jun 23 2017 |
13479 |
442.72 |
| Jun 16 2017 |
13477 |
442.72 |
| Jun 09 2017 |
13452 |
442.72 |
| Jun 02 2017 |
13452 |
442.72 |
| May 26 2017 |
13320 |
442.72 |
| May 19 2017 |
13339 |
442.72 |
| May 12 2017 |
13291 |
442.72 |
| May 05 2017 |
13256 |
442.72 |
| Apr 28 2017 |
13238 |
442.72 |
| Apr 21 2017 |
13220 |
442.72 |
| Apr 14 2017 |
13241 |
442.72 |
| Apr 07 2017 |
13242 |
442.72 |
| Mar 31 2017 |
13242 |
442.72 |
| Mar 24 2017 |
13242 |
442.72 |
| Mar 17 2017 |
13232 |
442.72 |
| Mar 10 2017 |
13248 |
442.72 |
| Mar 03 2017 |
13248 |
442.72 |
| Feb 24 2017 |
13248 |
442.72 |
| Feb 17 2017 |
13260 |
442.72 |
| Feb 10 2017 |
13279 |
442.72 |
| Feb 03 2017 |
13272 |
442.72 |
| Jan 27 2017 |
13274 |
442.72 |
| Jan 20 2017 |
13297 |
442.72 |
| Jan 13 2017 |
13313 |
442.72 |
| Jan 06 2017 |
13533 |
442.72 |
| Dec 30 2016 |
13583 |
442.72 |
| Dec 23 2016 |
13592 |
442.72 |
| Dec 16 2016 |
13628 |
442.72 |
| Dec 09 2016 |
13668 |
442.72 |
| Dec 02 2016 |
13947 |
442.72 |
| Nov 25 2016 |
13859 |
442.72 |
| Nov 18 2016 |
13735 |
440.08 |
| Nov 11 2016 |
14318 |
444.39 |
| Nov 04 2016 |
14310 |
444.39 |
| Oct 28 2016 |
15157 |
452.31 |
| Oct 21 2016 |
13715 |
439.08 |
| Oct 14 2016 |
12020 |
424.14 |
| Oct 07 2016 |
11547 |
420.3 |
| Sep 30 2016 |
11525 |
420.3 |
| Sep 23 2016 |
11859 |
425.47 |
| Sep 16 2016 |
11003 |
419.96 |
| Sep 09 2016 |
10954 |
419.96 |
| Sep 02 2016 |
10928 |
419.96 |
| Aug 26 2016 |
10960 |
419.96 |
| Aug 19 2016 |
10701 |
419.96 |
| Aug 12 2016 |
10691 |
419.96 |
| Aug 05 2016 |
10706 |
419.96 |
| Jul 29 2016 |
10707 |
419.96 |
| Jul 22 2016 |
10690 |
419.96 |
| Jun 28 2016 |
10690 |
419.96 |
| Jun 21 2016 |
10735 |
419.96 |
| Jun 14 2016 |
10735 |
419.96 |
| Jun 07 2016 |
10735 |
419.96 |
| May 31 2016 |
10737 |
419.96 |
| May 24 2016 |
10737 |
419.96 |
| May 17 2016 |
10726 |
419.96 |
| May 10 2016 |
10726 |
419.96 |
| May 03 2016 |
10727 |
419.96 |
| Apr 26 2016 |
10727 |
419.96 |
| Apr 19 2016 |
10719 |
419.96 |
| Apr 12 2016 |
10741 |
419.96 |
| Apr 05 2016 |
10741 |
419.96 |
| Mar 29 2016 |
10741 |
419.96 |
| Mar 22 2016 |
10736 |
419.96 |
| Mar 15 2016 |
10733 |
419.96 |
| Mar 08 2016 |
10743 |
419.96 |
| Mar 01 2016 |
10740 |
419.96 |
| Feb 23 2016 |
10734 |
419.96 |
| Feb 16 2016 |
10694 |
419.96 |
| Feb 09 2016 |
10694 |
419.96 |
| Feb 02 2016 |
10637 |
419.96 |
| Jan 26 2016 |
10660 |
419.96 |
| Jan 19 2016 |
10670 |
419.96 |
| Jan 12 2016 |
10294 |
419.96 |
| Jan 05 2016 |
10590 |
419.96 |
| Dec 29 2015 |
10602 |
419.96 |
| Dec 22 2015 |
10484 |
419.96 |
| Dec 15 2015 |
10381 |
419.96 |
| Dec 08 2015 |
10577 |
419.96 |
| Dec 01 2015 |
10537 |
419.96 |
| Nov 24 2015 |
10448 |
419.96 |
| Nov 17 2015 |
11458 |
432.22 |
| Nov 10 2015 |
11398 |
432.22 |
| Nov 03 2015 |
11407 |
432.22 |
| Oct 27 2015 |
13112 |
448.59 |
| Oct 20 2015 |
15861 |
474.65 |
| Oct 13 2015 |
12915 |
452.02 |
| Oct 06 2015 |
15030 |
472.3 |
| Sep 29 2015 |
15119 |
472.3 |
| Sep 22 2015 |
15491 |
487.03 |
| Sep 15 2015 |
24522 |
476.03 |
| Sep 14 2015 |
9455 |
419.44 |
| Sep 07 2015 |
16720 |
493.52 |
| Aug 31 2015 |
16735 |
493.52 |
| Aug 24 2015 |
16646 |
493.52 |
| Aug 17 2015 |
16672 |
493.52 |
| Aug 10 2015 |
16686 |
493.52 |
| Aug 03 2015 |
16685 |
493.52 |
| Jul 27 2015 |
16685 |
493.52 |
| Jul 20 2015 |
16684 |
493.52 |
| Jul 13 2015 |
16684 |
493.52 |
| Jul 06 2015 |
16684 |
493.52 |
| Jun 29 2015 |
16684 |
493.52 |
| Jun 22 2015 |
16684 |
493.52 |
| Jun 15 2015 |
16684 |
493.52 |
| Jun 08 2015 |
16800 |
493.52 |
| Jun 01 2015 |
16800 |
493.52 |
| May 25 2015 |
16800 |
493.52 |
| May 18 2015 |
16800 |
493.52 |
| May 11 2015 |
16800 |
493.52 |
| May 04 2015 |
16800 |
493.52 |
| Apr 27 2015 |
16780 |
493.52 |
| Apr 20 2015 |
16767 |
493.52 |
| Apr 13 2015 |
16767 |
493.52 |
| Apr 06 2015 |
16793 |
493.52 |
| Mar 30 2015 |
16793 |
493.52 |
| Mar 23 2015 |
16807 |
493.52 |
| Mar 16 2015 |
16798 |
493.52 |
| Mar 09 2015 |
16797 |
493.52 |
| Mar 02 2015 |
16786 |
493.52 |
| Feb 23 2015 |
16669 |
493.52 |
| Feb 16 2015 |
16650 |
493.52 |
| Feb 09 2015 |
16661 |
493.52 |
| Feb 02 2015 |
16661 |
493.52 |
| Jan 26 2015 |
16649 |
493.52 |
| Jan 19 2015 |
16632 |
493.52 |
| Jan 12 2015 |
16511 |
493.52 |
| Jan 05 2015 |
16803 |
493.52 |
| Dec 29 2014 |
16793 |
493.52 |
| Dec 22 2014 |
16850 |
493.52 |
| Dec 15 2014 |
16576 |
493.52 |
| Dec 08 2014 |
16729 |
493.52 |
| Dec 01 2014 |
16804 |
493.52 |
| Nov 24 2014 |
16828 |
493.52 |
| Nov 17 2014 |
16982 |
493.52 |
| Nov 10 2014 |
17115 |
493.52 |
| Nov 03 2014 |
17031 |
493.52 |
| Oct 27 2014 |
17051 |
493.52 |
| Oct 20 2014 |
24518 |
567.59 |
| Oct 13 2014 |
24407 |
567.59 |
| Oct 06 2014 |
24005 |
567.59 |
| Sep 29 2014 |
24187 |
567.59 |
| Sep 22 2014 |
21539 |
537.54 |
| Sep 15 2014 |
23838 |
565.5 |
| Sep 08 2014 |
23619 |
565.5 |
| Sep 01 2014 |
22882 |
555.77 |
| Aug 25 2014 |
22927 |
555.77 |
| Aug 18 2014 |
22938 |
555.77 |
| Aug 11 2014 |
22938 |
555.77 |
| Aug 04 2014 |
22938 |
555.77 |
| Jul 28 2014 |
22938 |
555.77 |
| Jul 21 2014 |
22956 |
555.77 |
| Jul 14 2014 |
22957 |
555.77 |
| Jul 07 2014 |
22957 |
555.77 |
| Jun 30 2014 |
22957 |
555.77 |
| Jun 23 2014 |
22957 |
555.77 |
| Jun 16 2014 |
22957 |
555.77 |
| Jun 09 2014 |
22957 |
555.77 |
| Jun 02 2014 |
22957 |
555.77 |
| May 26 2014 |
22957 |
555.77 |
| May 19 2014 |
22957 |
555.77 |
| May 12 2014 |
22959 |
555.77 |
| May 05 2014 |
22959 |
555.77 |
| Apr 28 2014 |
22960 |
555.77 |
| Apr 21 2014 |
22960 |
555.77 |
| Apr 14 2014 |
22973 |
555.77 |
| Apr 07 2014 |
22973 |
555.77 |
| Mar 31 2014 |
22974 |
555.77 |
| Mar 24 2014 |
22974 |
555.77 |
| Mar 17 2014 |
22974 |
555.77 |
| Mar 10 2014 |
22973 |
555.77 |
| Mar 03 2014 |
22973 |
555.77 |
| Feb 24 2014 |
22964 |
555.77 |
| Feb 17 2014 |
22979 |
555.77 |
| Feb 10 2014 |
22978 |
555.77 |
| Feb 03 2014 |
22972 |
555.77 |
| Jan 27 2014 |
23031 |
555.77 |
| Jan 20 2014 |
22976 |
555.77 |
| Jan 13 2014 |
22800 |
555.77 |
| Jan 06 2014 |
22739 |
555.77 |
| Dec 30 2013 |
21276 |
538.09 |
| Dec 23 2013 |
21056 |
538.09 |
| Dec 16 2013 |
20849 |
538.09 |
| Dec 09 2013 |
20874 |
538.09 |
| Dec 02 2013 |
21087 |
538.09 |
| Nov 25 2013 |
21439 |
538.09 |
| Nov 18 2013 |
21521 |
538.09 |
| Nov 11 2013 |
21548 |
538.09 |
| Nov 04 2013 |
21459 |
538.09 |
| Oct 28 2013 |
21250 |
538.09 |
| Oct 21 2013 |
20780 |
538.09 |
| Oct 14 2013 |
20788 |
538.09 |
| Oct 07 2013 |
20584 |
538.09 |
| Sep 30 2013 |
21405 |
548.29 |
| Sep 23 2013 |
18005 |
510.68 |
| Sep 16 2013 |
15524 |
485.06 |
| Sep 09 2013 |
15496 |
485.06 |
| Sep 02 2013 |
15603 |
485.06 |
| Aug 26 2013 |
15569 |
485.06 |
| Aug 19 2013 |
15587 |
485.06 |
| Aug 12 2013 |
15587 |
485.06 |
| Aug 05 2013 |
15589 |
485.06 |
| Jul 29 2013 |
15590 |
485.06 |
| Jul 22 2013 |
15632 |
485.06 |
| Jul 15 2013 |
15632 |
485.06 |
| Jul 08 2013 |
15632 |
485.06 |
| Jul 01 2013 |
15632 |
485.06 |
| Jun 24 2013 |
15633 |
485.06 |
| Jun 17 2013 |
15633 |
485.06 |
| Jun 10 2013 |
15633 |
485.06 |
| Jun 03 2013 |
15633 |
485.06 |
| May 27 2013 |
15633 |
485.06 |
| May 20 2013 |
15633 |
485.06 |
| May 13 2013 |
15633 |
485.06 |
| May 06 2013 |
15633 |
485.06 |
| Apr 29 2013 |
15633 |
485.06 |
| Apr 22 2013 |
15595 |
485.06 |
| Apr 15 2013 |
15602 |
485.06 |
| Apr 08 2013 |
15602 |
485.06 |
| Apr 01 2013 |
15602 |
485.06 |
| Mar 25 2013 |
15594 |
485.06 |
| Mar 18 2013 |
15594 |
485.06 |
| Mar 11 2013 |
15594 |
485.06 |
| Mar 04 2013 |
15594 |
485.06 |
| Feb 25 2013 |
15594 |
485.06 |
| Feb 18 2013 |
15602 |
485.06 |
| Feb 11 2013 |
15611 |
485.06 |
| Feb 04 2013 |
15578 |
485.06 |
