Oct 26 2023 |
238 |
444.36 |
Oct 19 2023 |
238 |
444.36 |
Oct 12 2023 |
234 |
444.36 |
Oct 05 2023 |
250 |
444.36 |
Sep 28 2023 |
249 |
444.36 |
Sep 21 2023 |
230 |
444.36 |
Sep 14 2023 |
228 |
444.36 |
Sep 07 2023 |
229 |
444.36 |
Aug 31 2023 |
226 |
444.36 |
Aug 24 2023 |
224 |
444.36 |
Aug 17 2023 |
223 |
444.36 |
Aug 10 2023 |
223 |
444.36 |
Aug 03 2023 |
223 |
444.36 |
Jul 27 2023 |
226 |
444.36 |
Jul 20 2023 |
227 |
444.36 |
Jul 13 2023 |
227 |
444.36 |
Jul 06 2023 |
221 |
444.36 |
Jun 29 2023 |
221 |
444.36 |
Jun 22 2023 |
221 |
444.36 |
Jun 15 2023 |
221 |
444.36 |
Jun 08 2023 |
222 |
444.36 |
Jun 01 2023 |
222 |
444.36 |
May 25 2023 |
220 |
444.36 |
May 18 2023 |
220 |
444.36 |
May 11 2023 |
220 |
444.36 |
May 04 2023 |
219 |
444.36 |
Apr 27 2023 |
219 |
444.36 |
Apr 20 2023 |
219 |
444.36 |
Apr 13 2023 |
220 |
444.36 |
Apr 06 2023 |
220 |
444.36 |
Mar 30 2023 |
218 |
444.36 |
Mar 23 2023 |
218 |
444.36 |
Mar 16 2023 |
218 |
444.36 |
Mar 09 2023 |
218 |
444.36 |
Mar 02 2023 |
218 |
444.36 |
Feb 23 2023 |
218 |
444.36 |
Feb 16 2023 |
220 |
444.36 |
Feb 09 2023 |
217 |
444.36 |
Feb 02 2023 |
218 |
444.36 |
Jan 26 2023 |
221 |
444.36 |
Jan 19 2023 |
231 |
444.36 |
Jan 12 2023 |
224 |
444.36 |
Jan 05 2023 |
252 |
444.36 |
Dec 29 2022 |
245 |
444.36 |
Dec 22 2022 |
267 |
444.36 |
Dec 15 2022 |
261 |
444.36 |
Dec 08 2022 |
262 |
444.36 |
Dec 01 2022 |
263 |
444.36 |
Nov 24 2022 |
256 |
444.36 |
Nov 17 2022 |
256 |
444.36 |
Nov 10 2022 |
254 |
444.36 |
Nov 03 2022 |
259 |
444.36 |
Nov 18 2021 |
26 |
350.35 |
Nov 11 2021 |
22 |
351.02 |
Nov 04 2021 |
23 |
351.02 |
Oct 28 2021 |
17 |
351.02 |
Oct 21 2021 |
19 |
351.02 |
Oct 14 2021 |
21 |
351.02 |
Oct 07 2021 |
19 |
351.02 |
Sep 30 2021 |
20 |
351.02 |
Sep 23 2021 |
19 |
351.02 |
Sep 16 2021 |
266 |
365.04 |
Sep 09 2021 |
264 |
365.04 |
Sep 02 2021 |
266 |
365.04 |
Aug 26 2021 |
267 |
365.04 |
Aug 19 2021 |
267 |
365.04 |
Aug 12 2021 |
267 |
365.04 |
Aug 05 2021 |
267 |
365.04 |
Jul 29 2021 |
267 |
365.04 |
Jun 03 2021 |
177 |
365.04 |
Nov 20 2020 |
3510 |
350.35 |
Nov 13 2020 |
3726 |
351.02 |
Nov 06 2020 |
3991 |
351.02 |
Oct 30 2020 |
4241 |
351.02 |
Oct 23 2020 |
4512 |
351.02 |
Oct 16 2020 |
4674 |
351.02 |
Oct 09 2020 |
4854 |
351.02 |
Oct 02 2020 |
5002 |
351.02 |
Sep 25 2020 |
5097 |
351.02 |
Sep 18 2020 |
6061 |
365.04 |
Sep 11 2020 |
6120 |
365.04 |
Sep 04 2020 |
6191 |
365.04 |
Aug 28 2020 |
6230 |
365.04 |
Aug 21 2020 |
6263 |
365.04 |
Aug 14 2020 |
6268 |
365.04 |
Aug 07 2020 |
6329 |
365.04 |
Jul 31 2020 |
6357 |
365.04 |
Jul 24 2020 |
6357 |
365.04 |
Jul 17 2020 |
6372 |
365.04 |
Jul 10 2020 |
6391 |
365.04 |
Jul 03 2020 |
6412 |
365.04 |
Jun 26 2020 |
6412 |
365.04 |
Jun 19 2020 |
6412 |
365.04 |
Jun 12 2020 |
6415 |
365.04 |
Jun 05 2020 |
6423 |
365.04 |
May 29 2020 |
6438 |
365.04 |
May 22 2020 |
6448 |
365.04 |
May 15 2020 |
6448 |
365.04 |
May 08 2020 |
6450 |
365.04 |
May 01 2020 |
6454 |
365.04 |
Apr 24 2020 |
6475 |
365.04 |
Apr 17 2020 |
6475 |
365.04 |
Apr 10 2020 |
6475 |
365.04 |
Apr 03 2020 |
6475 |
365.04 |
Mar 27 2020 |
6475 |
365.04 |
Mar 20 2020 |
6479 |
365.04 |
Mar 13 2020 |
6479 |
365.04 |
Mar 06 2020 |
6479 |
365.04 |
Feb 28 2020 |
6483 |
365.04 |
Feb 21 2020 |
6507 |
365.04 |
Feb 14 2020 |
6513 |
365.04 |
Feb 07 2020 |
6521 |
365.04 |
Jan 31 2020 |
6539 |
365.04 |
Jan 24 2020 |
6275 |
365.04 |
Jan 17 2020 |
6294 |
365.04 |
Jan 10 2020 |
6711 |
365.04 |
Jan 03 2020 |
6682 |
365.04 |
Dec 27 2019 |
6687 |
365.04 |
Dec 20 2019 |
6698 |
365.04 |
Dec 13 2019 |
6707 |
365.04 |
Dec 06 2019 |
6520 |
365.04 |
Nov 29 2019 |
6640 |
365.04 |
Nov 22 2019 |
7203 |
372.39 |
Nov 15 2019 |
10475 |
412.28 |
Nov 08 2019 |
10577 |
412.28 |
Nov 01 2019 |
10925 |
416.12 |
Oct 25 2019 |
11260 |
420.54 |
Oct 18 2019 |
10983 |
420.54 |
Oct 11 2019 |
11115 |
420.54 |
Oct 04 2019 |
11200 |
420.54 |
Sep 27 2019 |
11169 |
420.54 |
Sep 20 2019 |
11877 |
429.69 |
Sep 13 2019 |
11918 |
429.69 |
Sep 06 2019 |
11636 |
429.69 |
Aug 30 2019 |
11676 |
429.69 |
Aug 23 2019 |
11692 |
429.69 |
Aug 16 2019 |
11602 |
429.69 |
Aug 09 2019 |
11602 |
429.69 |
Aug 02 2019 |
11608 |
429.69 |
Jul 26 2019 |
11616 |
429.69 |
Jul 19 2019 |
11631 |
429.69 |
Jul 12 2019 |
11654 |
429.69 |
Jul 05 2019 |
11664 |
429.69 |
Jun 28 2019 |
11685 |
429.69 |
Jun 21 2019 |
11705 |
429.69 |
Jun 14 2019 |
11700 |
429.69 |
Jun 07 2019 |
11686 |
429.69 |
May 31 2019 |
11703 |
429.69 |
May 24 2019 |
11702 |
429.69 |
May 17 2019 |
11725 |
429.69 |
May 10 2019 |
11720 |
429.69 |
May 03 2019 |
11727 |
429.69 |
Apr 26 2019 |
11719 |
429.69 |
Apr 19 2019 |
11718 |
429.69 |
Apr 12 2019 |
11722 |
429.69 |
Apr 05 2019 |
11722 |
429.69 |
Mar 29 2019 |
11723 |
429.69 |
Mar 22 2019 |
11719 |
429.69 |
Mar 15 2019 |
11727 |
429.69 |
Mar 08 2019 |
11674 |
429.69 |
Mar 01 2019 |
11678 |
429.69 |
Feb 22 2019 |
11670 |
429.69 |
Feb 15 2019 |
11689 |
429.69 |
Feb 08 2019 |
11674 |
429.69 |
Feb 01 2019 |
11698 |
429.69 |
Jan 25 2019 |
11700 |
429.69 |
Jan 18 2019 |
11319 |
429.69 |
Jan 11 2019 |
11851 |
429.69 |
Jan 04 2019 |
11920 |
429.69 |
Dec 28 2018 |
11925 |
429.69 |
Dec 21 2018 |
11852 |
429.69 |
Dec 14 2018 |
11885 |
429.69 |
Dec 07 2018 |
12029 |
429.69 |
Nov 30 2018 |
12176 |
429.69 |
Nov 23 2018 |
12289 |
429.69 |
Nov 16 2018 |
12417 |
428.79 |
Nov 09 2018 |
12440 |
428.79 |
Nov 02 2018 |
13021 |
433.79 |
Oct 12 2018 |
13875 |
445.59 |
Oct 05 2018 |
10352 |
411.91 |
Sep 28 2018 |
10385 |
411.91 |
Sep 21 2018 |
10376 |
411.91 |
Sep 14 2018 |
10216 |
411.91 |
Sep 07 2018 |
10161 |
411.91 |
Aug 31 2018 |
10090 |
411.91 |
Aug 24 2018 |
10053 |
411.91 |
Aug 17 2018 |
10046 |
411.91 |
Aug 10 2018 |
10049 |
411.91 |
Aug 03 2018 |
10065 |
411.91 |
Jul 27 2018 |
10073 |
411.91 |
Jul 20 2018 |
10084 |
411.91 |
Jul 13 2018 |
10084 |
411.91 |
Jul 06 2018 |
10072 |
411.91 |
Jun 29 2018 |
10122 |
411.91 |
Jun 22 2018 |
10122 |
411.91 |
Jun 15 2018 |
10139 |
411.91 |
Jun 08 2018 |
10155 |
411.91 |
Jun 01 2018 |
10151 |
411.91 |
May 25 2018 |
10162 |
411.91 |
May 18 2018 |
10145 |
411.91 |
May 11 2018 |
10167 |
411.91 |
May 04 2018 |
10210 |
411.91 |
Apr 27 2018 |
10207 |
411.91 |
Apr 20 2018 |
10234 |
411.91 |
Apr 13 2018 |
10231 |
411.91 |
Apr 06 2018 |
10231 |
411.91 |
Mar 30 2018 |
10229 |
411.91 |
Mar 23 2018 |
10229 |
411.91 |
Mar 16 2018 |
10222 |
411.91 |
Mar 09 2018 |
10222 |
411.91 |
Mar 02 2018 |
10225 |
411.91 |
Feb 23 2018 |
10226 |
411.91 |
Feb 16 2018 |
10235 |
411.91 |
Feb 09 2018 |
10228 |
411.91 |
Feb 02 2018 |
10244 |
411.91 |
Jan 26 2018 |
10273 |
411.91 |
Jan 19 2018 |
10248 |
411.91 |
Jan 12 2018 |
9921 |
411.91 |
Jan 05 2018 |
10171 |
411.91 |
Dec 29 2017 |
10185 |
411.91 |
Dec 22 2017 |
10173 |
411.91 |
Dec 15 2017 |
10139 |
411.91 |
Dec 08 2017 |
10350 |
411.91 |
Dec 01 2017 |
10429 |
411.91 |
Nov 24 2017 |
10454 |
411.91 |
Nov 17 2017 |
10490 |
411.91 |
Nov 10 2017 |
10752 |
411.91 |
Nov 03 2017 |
10718 |
411.91 |
Oct 27 2017 |
10671 |
411.91 |
Oct 20 2017 |
10702 |
411.91 |
Oct 13 2017 |
5287 |
344.54 |
Nov 11 2016 |
7012 |
368.69 |
Nov 04 2016 |
6976 |
368.69 |
Oct 28 2016 |
11370 |
417.98 |
Oct 21 2016 |
11466 |
417.98 |
Oct 14 2016 |
11363 |
417.98 |
Oct 07 2016 |
10015 |
405.38 |
Sep 30 2016 |
11077 |
415.88 |
Sep 23 2016 |
10852 |
415.88 |
Sep 16 2016 |
10602 |
415.88 |
Sep 09 2016 |
10559 |
415.88 |
Sep 02 2016 |
10533 |
415.88 |
Aug 26 2016 |
10561 |
415.88 |
Aug 19 2016 |
10310 |
415.88 |
Aug 12 2016 |
10299 |
415.88 |
Aug 05 2016 |
10313 |
415.88 |
Jul 29 2016 |
10314 |
415.88 |
Jul 22 2016 |
10297 |
415.88 |
Jun 28 2016 |
10297 |
415.88 |
Jun 21 2016 |
10339 |
415.88 |
Jun 14 2016 |
10339 |
415.88 |
Jun 07 2016 |
10339 |
415.88 |
May 31 2016 |
10341 |
415.88 |
May 24 2016 |
10341 |
415.88 |
May 17 2016 |
10330 |
415.88 |
May 10 2016 |
10330 |
415.88 |
May 03 2016 |
10331 |
415.88 |
Apr 26 2016 |
10331 |
415.88 |
Apr 19 2016 |
10324 |
415.88 |
Apr 12 2016 |
10346 |
415.88 |
Apr 05 2016 |
10346 |
415.88 |
Mar 29 2016 |
10346 |
415.88 |
Mar 22 2016 |
10340 |
415.88 |
Mar 15 2016 |
10337 |
415.88 |
Mar 08 2016 |
10346 |
415.88 |
Mar 01 2016 |
10343 |
415.88 |
Feb 23 2016 |
10336 |
415.88 |
Feb 16 2016 |
10299 |
415.88 |
Feb 09 2016 |
10299 |
415.88 |
Feb 02 2016 |
10244 |
415.88 |
Jan 26 2016 |
10266 |
415.88 |
Jan 19 2016 |
10276 |
415.88 |
Jan 12 2016 |
9916 |
415.88 |
Jan 05 2016 |
10208 |
415.88 |
Dec 29 2015 |
10225 |
415.88 |
Dec 22 2015 |
10101 |
415.88 |
Dec 15 2015 |
9999 |
415.88 |
Dec 08 2015 |
10187 |
415.88 |
Dec 01 2015 |
10146 |
415.88 |
Nov 24 2015 |
10059 |
415.88 |
Nov 17 2015 |
11401 |
431.61 |
Nov 10 2015 |
11337 |
431.61 |
Nov 03 2015 |
8170 |
397.29 |
Oct 27 2015 |
7752 |
392.49 |
Oct 20 2015 |
7688 |
392.49 |
Oct 13 2015 |
7283 |
391.46 |
Oct 06 2015 |
8553 |
406.75 |
Sep 29 2015 |
7733 |
396.59 |
Sep 22 2015 |
6977 |
396.59 |
Sep 15 2015 |
8411 |
396.59 |
Sep 14 2015 |
7544 |
396.59 |
Sep 07 2015 |
7561 |
396.59 |
Aug 31 2015 |
7545 |
396.59 |
Aug 24 2015 |
7511 |
396.59 |
Aug 17 2015 |
7520 |
396.59 |
Aug 10 2015 |
7524 |
396.59 |
Aug 03 2015 |
7524 |
396.59 |
Jul 27 2015 |
7524 |
396.59 |
Jul 20 2015 |
7524 |
396.59 |
Jul 13 2015 |
7524 |
396.59 |
Jul 06 2015 |
7524 |
396.59 |
Jun 29 2015 |
7524 |
396.59 |
Jun 22 2015 |
7524 |
396.59 |
Jun 15 2015 |
7524 |
396.59 |
Jun 08 2015 |
7592 |
396.59 |
Jun 01 2015 |
7592 |
396.59 |
May 25 2015 |
7592 |
396.59 |
May 18 2015 |
7592 |
396.59 |
May 11 2015 |
7592 |
396.59 |
May 04 2015 |
7592 |
396.59 |
Apr 27 2015 |
7584 |
396.59 |
Apr 20 2015 |
7577 |
396.59 |
Apr 13 2015 |
7576 |
396.59 |
Apr 06 2015 |
7585 |
396.59 |
Mar 30 2015 |
7585 |
396.59 |
Mar 23 2015 |
7596 |
396.59 |
Mar 16 2015 |
7590 |
396.59 |
Mar 09 2015 |
7589 |
396.59 |
Mar 02 2015 |
7577 |
396.59 |
Feb 23 2015 |
7510 |
396.59 |
Feb 16 2015 |
7507 |
396.59 |
Feb 09 2015 |
7517 |
396.59 |
Feb 02 2015 |
7520 |
396.59 |
Jan 26 2015 |
7520 |
396.59 |
Jan 19 2015 |
7509 |
396.59 |
Jan 12 2015 |
7414 |
396.59 |
Jan 05 2015 |
7632 |
396.59 |
Dec 29 2014 |
7626 |
396.59 |
Dec 22 2014 |
7655 |
396.59 |
Dec 15 2014 |
7523 |
396.59 |
Dec 08 2014 |
7578 |
396.59 |
Dec 01 2014 |
7613 |
396.59 |
Nov 24 2014 |
7642 |
396.59 |
Nov 17 2014 |
7692 |
396.59 |
Nov 10 2014 |
7745 |
396.59 |
Nov 03 2014 |
9737 |
421.97 |
Oct 27 2014 |
9775 |
421.97 |
Oct 20 2014 |
9924 |
421.97 |
Dec 30 2013 |
14559 |
469.36 |
Dec 23 2013 |
14357 |
469.36 |
Dec 16 2013 |
14184 |
469.36 |
Dec 09 2013 |
14203 |
469.36 |
Dec 02 2013 |
14414 |
469.36 |
Nov 25 2013 |
14649 |
469.36 |
Nov 18 2013 |
14738 |
469.36 |
Nov 11 2013 |
14707 |
469.36 |
Nov 04 2013 |
14613 |
469.36 |
Oct 28 2013 |
14511 |
469.36 |
Oct 21 2013 |
14233 |
469.36 |
Oct 14 2013 |
14176 |
469.36 |
Oct 07 2013 |
14125 |
469.36 |
Sep 30 2013 |
14119 |
469.36 |
Sep 23 2013 |
14056 |
469.36 |
Sep 16 2013 |
14017 |
469.36 |
Sep 09 2013 |
14016 |
469.36 |
Sep 02 2013 |
14106 |
469.36 |
Aug 26 2013 |
14067 |
469.36 |
Aug 19 2013 |
14082 |
469.36 |
Aug 12 2013 |
14082 |
469.36 |
Aug 05 2013 |
14084 |
469.36 |
Jul 29 2013 |
14085 |
469.36 |
Jul 22 2013 |
14124 |
469.36 |
Jul 15 2013 |
14124 |
469.36 |
Jul 08 2013 |
14124 |
469.36 |
Jul 01 2013 |
14124 |
469.36 |
Jun 24 2013 |
14125 |
469.36 |
Jun 17 2013 |
14125 |
469.36 |
Jun 10 2013 |
14125 |
469.36 |
Jun 03 2013 |
14125 |
469.36 |
May 27 2013 |
14125 |
469.36 |
May 20 2013 |
14125 |
469.36 |
May 13 2013 |
14125 |
469.36 |
May 06 2013 |
14125 |
469.36 |
Apr 29 2013 |
14125 |
469.36 |
Apr 22 2013 |
14085 |
469.36 |
Apr 15 2013 |
14092 |
469.36 |
Apr 08 2013 |
14092 |
469.36 |
Apr 01 2013 |
14093 |
469.36 |
Mar 25 2013 |
14084 |
469.36 |
Mar 18 2013 |
14084 |
469.36 |
Mar 11 2013 |
14084 |
469.36 |
Mar 04 2013 |
14084 |
469.36 |
Feb 25 2013 |
14084 |
469.36 |
Feb 18 2013 |
14093 |
469.36 |
Feb 11 2013 |
14102 |
469.36 |
Feb 04 2013 |
14067 |
469.36 |