| Dec 30 2013 |
15918 |
482.44 |
| Dec 23 2013 |
15701 |
482.44 |
| Dec 16 2013 |
15531 |
482.44 |
| Dec 09 2013 |
15544 |
482.44 |
| Dec 02 2013 |
15765 |
482.44 |
| Nov 25 2013 |
16009 |
482.44 |
| Nov 18 2013 |
16117 |
482.44 |
| Nov 11 2013 |
16107 |
482.44 |
| Nov 04 2013 |
15995 |
482.44 |
| Oct 28 2013 |
15855 |
482.44 |
| Oct 21 2013 |
15542 |
482.44 |
| Oct 14 2013 |
15508 |
482.44 |
| Oct 07 2013 |
15401 |
482.44 |
| Sep 30 2013 |
15416 |
482.44 |
| Sep 23 2013 |
15375 |
482.44 |
| Sep 16 2013 |
15278 |
482.44 |
| Sep 09 2013 |
15245 |
482.44 |
| Sep 02 2013 |
15358 |
482.44 |
| Aug 26 2013 |
15325 |
482.44 |
| Aug 19 2013 |
15345 |
482.44 |
| Aug 12 2013 |
15345 |
482.44 |
| Aug 05 2013 |
15347 |
482.44 |
| Jul 29 2013 |
15348 |
482.44 |
| Jul 22 2013 |
15390 |
482.44 |
| Jul 15 2013 |
15390 |
482.44 |
| Jul 08 2013 |
15390 |
482.44 |
| Jul 01 2013 |
15390 |
482.44 |
| Jun 24 2013 |
15391 |
482.44 |
| Jun 17 2013 |
15391 |
482.44 |
| Jun 10 2013 |
15391 |
482.44 |
| Jun 03 2013 |
15391 |
482.44 |
| May 27 2013 |
15391 |
482.44 |
| May 20 2013 |
15391 |
482.44 |
| May 13 2013 |
15391 |
482.44 |
| May 06 2013 |
15391 |
482.44 |
| Apr 29 2013 |
15391 |
482.44 |
| Apr 22 2013 |
15352 |
482.44 |
| Apr 15 2013 |
15359 |
482.44 |
| Apr 08 2013 |
15359 |
482.44 |
| Apr 01 2013 |
15359 |
482.44 |
| Mar 25 2013 |
15351 |
482.44 |
| Mar 18 2013 |
15351 |
482.44 |
| Mar 11 2013 |
15351 |
482.44 |
| Mar 04 2013 |
15351 |
482.44 |
| Feb 25 2013 |
15351 |
482.44 |
| Feb 18 2013 |
15358 |
482.44 |
| Feb 11 2013 |
15367 |
482.44 |
| Feb 04 2013 |
15332 |
482.44 |
| Jan 28 2013 |
15378 |
482.44 |
| Jan 21 2013 |
15401 |
482.44 |
| Jan 14 2013 |
15483 |
482.44 |
