Oct 02 2009 |
14869 |
617.49 |
Sep 25 2009 |
14060 |
617.49 |
Sep 18 2009 |
13784 |
617.49 |
Sep 11 2009 |
13304 |
608.74 |
Jan 30 2009 |
13996 |
635.96 |
Jan 09 2009 |
12651 |
635.96 |
Dec 18 2008 |
12397 |
635.96 |
Dec 12 2008 |
12314 |
635.96 |
Dec 05 2008 |
12339 |
635.96 |
Nov 28 2008 |
11918 |
635.96 |
Nov 21 2008 |
11836 |
635.96 |
Nov 14 2008 |
11471 |
635.96 |
Nov 07 2008 |
11215 |
630.69 |
Oct 31 2008 |
10506 |
630.69 |
Oct 24 2008 |
9877 |
620.24 |
Oct 17 2008 |
8996 |
623.52 |
Oct 10 2008 |
8611 |
620.93 |
Oct 03 2008 |
7829 |
621.42 |
Sep 26 2008 |
7276 |
621.42 |
Sep 19 2008 |
7138 |
621.42 |
Feb 01 2008 |
6817 |
624.38 |
Dec 12 2007 |
6664 |
624.38 |
Dec 07 2007 |
6623 |
624.38 |
Nov 30 2007 |
6502 |
624.38 |
Nov 23 2007 |
6451 |
624.38 |
Nov 16 2007 |
6625 |
624.38 |
Nov 09 2007 |
6543 |
627.07 |
Nov 02 2007 |
6375 |
627.07 |
Oct 26 2007 |
6268 |
627.22 |
Oct 19 2007 |
6087 |
625.94 |
Oct 12 2007 |
6029 |
633.61 |
Oct 05 2007 |
5593 |
637.81 |
Sep 28 2007 |
5514 |
637.81 |
Sep 21 2007 |
5071 |
637.81 |