| Dec 23 2016 |
4149 |
321.97 |
| Dec 16 2016 |
4149 |
321.97 |
| Dec 09 2016 |
4151 |
321.97 |
| Dec 02 2016 |
4175 |
321.97 |
| Nov 25 2016 |
4170 |
321.97 |
| Nov 18 2016 |
4136 |
321.97 |
| Nov 11 2016 |
9382 |
395.99 |
| Nov 04 2016 |
9348 |
395.99 |
| Oct 28 2016 |
9233 |
395.99 |
| Oct 21 2016 |
9314 |
395.99 |
| Oct 14 2016 |
9176 |
395.99 |
| Oct 07 2016 |
9175 |
395.99 |
| Sep 30 2016 |
9128 |
395.99 |
| Sep 23 2016 |
8959 |
395.99 |
| Sep 16 2016 |
8777 |
395.99 |
| Sep 09 2016 |
8743 |
395.99 |
| Sep 02 2016 |
8721 |
395.99 |
| Aug 26 2016 |
8744 |
395.99 |
| Aug 19 2016 |
8535 |
395.99 |
| Aug 12 2016 |
8525 |
395.99 |
| Aug 05 2016 |
8539 |
395.99 |
| Jul 29 2016 |
8540 |
395.99 |
| Jul 22 2016 |
8526 |
395.99 |
| Jun 28 2016 |
8527 |
395.99 |
| Jun 21 2016 |
8554 |
395.99 |
| Jun 14 2016 |
8554 |
395.99 |
| Jun 07 2016 |
8554 |
395.99 |
| May 31 2016 |
8555 |
395.99 |
| May 24 2016 |
8555 |
395.99 |
| May 17 2016 |
8547 |
395.99 |
| May 10 2016 |
8547 |
395.99 |
| May 03 2016 |
8547 |
395.99 |
| Apr 26 2016 |
8547 |
395.99 |
| Apr 19 2016 |
8540 |
395.99 |
| Apr 12 2016 |
8560 |
395.99 |
| Apr 05 2016 |
8560 |
395.99 |
| Mar 29 2016 |
8560 |
395.99 |
| Mar 22 2016 |
8558 |
395.99 |
| Mar 15 2016 |
8556 |
395.99 |
| Mar 08 2016 |
8562 |
395.99 |
| Mar 01 2016 |
8558 |
395.99 |
| Feb 23 2016 |
8551 |
395.99 |
| Feb 16 2016 |
8512 |
395.99 |
| Feb 09 2016 |
8512 |
395.99 |
| Feb 02 2016 |
8463 |
395.99 |
| Jan 26 2016 |
8481 |
395.99 |
| Jan 19 2016 |
8488 |
395.99 |
| Jan 12 2016 |
8151 |
395.99 |
| Jan 05 2016 |
8414 |
395.99 |
| Dec 29 2015 |
15950 |
470.01 |
| Dec 22 2015 |
15795 |
470.01 |
| Dec 15 2015 |
15686 |
470.01 |
| Dec 08 2015 |
15929 |
470.01 |
| Dec 01 2015 |
15906 |
470.01 |
| Nov 24 2015 |
15781 |
470.01 |
| Nov 03 2015 |
1393 |
258.89 |
| Oct 27 2015 |
1414 |
258.89 |
| Oct 20 2015 |
1356 |
258.89 |
| Oct 13 2015 |
1246 |
258.89 |
| Oct 06 2015 |
1288 |
258.89 |
| Sep 29 2015 |
1309 |
258.89 |
| Sep 22 2015 |
6951 |
258.89 |
| Sep 15 2015 |
8383 |
258.89 |
| Sep 14 2015 |
1282 |
258.89 |
| Sep 07 2015 |
1290 |
258.89 |
| Aug 31 2015 |
1259 |
258.89 |
| Aug 24 2015 |
1255 |
258.89 |
| Aug 17 2015 |
1255 |
258.89 |
| Aug 10 2015 |
1257 |
258.89 |
| Aug 03 2015 |
1257 |
258.89 |
| Jul 27 2015 |
1257 |
258.89 |
| Jul 20 2015 |
1257 |
258.89 |
| Jul 13 2015 |
1257 |
258.89 |
| Jul 06 2015 |
1257 |
258.89 |
| Jun 29 2015 |
1257 |
258.89 |
| Jun 22 2015 |
1257 |
258.89 |
| Jun 15 2015 |
1257 |
258.89 |
| Jun 08 2015 |
1275 |
258.89 |
| Jun 01 2015 |
1275 |
258.89 |
| May 25 2015 |
1275 |
258.89 |
| May 18 2015 |
1275 |
258.89 |
| May 11 2015 |
1275 |
258.89 |
| May 04 2015 |
1275 |
258.89 |
| Apr 27 2015 |
1275 |
258.89 |
| Apr 20 2015 |
1274 |
258.89 |
| Apr 13 2015 |
1274 |
258.89 |
| Apr 06 2015 |
1274 |
258.89 |
| Mar 30 2015 |
1274 |
258.89 |
| Mar 23 2015 |
1277 |
258.89 |
| Mar 16 2015 |
1276 |
258.89 |
| Mar 09 2015 |
1276 |
258.89 |
| Mar 02 2015 |
1276 |
258.89 |
| Feb 23 2015 |
1258 |
258.89 |
| Feb 16 2015 |
1263 |
258.89 |
| Feb 09 2015 |
1269 |
258.89 |
| Feb 02 2015 |
1274 |
258.89 |
| Jan 26 2015 |
1269 |
258.89 |
| Jan 19 2015 |
1263 |
258.89 |
| Jan 12 2015 |
1227 |
258.89 |
| Jan 05 2015 |
1276 |
258.89 |
| Dec 29 2014 |
1261 |
258.89 |
| Dec 22 2014 |
1270 |
258.89 |
| Dec 15 2014 |
1223 |
258.89 |
| Dec 08 2014 |
1223 |
258.89 |
| Dec 01 2014 |
1260 |
258.89 |
| Nov 24 2014 |
1277 |
258.89 |
| Nov 17 2014 |
1268 |
258.89 |
| Dec 23 2013 |
3801 |
336.54 |
| Dec 16 2013 |
3747 |
336.54 |
| Dec 09 2013 |
3751 |
336.54 |
| Dec 02 2013 |
3797 |
336.54 |
| Nov 25 2013 |
3861 |
336.54 |
| Nov 18 2013 |
3904 |
336.54 |
| Nov 11 2013 |
3885 |
336.54 |
| Nov 04 2013 |
3898 |
336.54 |
| Oct 28 2013 |
3917 |
336.54 |
| Oct 21 2013 |
3800 |
336.54 |
| Oct 14 2013 |
3788 |
336.54 |
| Oct 07 2013 |
3809 |
336.54 |
| Sep 30 2013 |
3788 |
336.54 |
| Sep 23 2013 |
3767 |
336.54 |
| Sep 16 2013 |
3795 |
336.54 |
| Sep 09 2013 |
3804 |
336.54 |
| Sep 02 2013 |
3829 |
336.54 |
| Aug 26 2013 |
3821 |
336.54 |
| Aug 19 2013 |
3829 |
336.54 |
| Aug 12 2013 |
3830 |
336.54 |
| Aug 05 2013 |
3831 |
336.54 |
| Jul 29 2013 |
3831 |
336.54 |
| Jul 22 2013 |
3846 |
336.54 |
| Jul 15 2013 |
3846 |
336.54 |
| Jul 08 2013 |
3845 |
336.54 |
| Jul 01 2013 |
3845 |
336.54 |
| Jun 24 2013 |
3845 |
336.54 |
| Jun 17 2013 |
3845 |
336.54 |
| Jun 10 2013 |
3845 |
336.54 |
| Jun 03 2013 |
3845 |
336.54 |
| May 27 2013 |
3845 |
336.54 |
| May 20 2013 |
3845 |
336.54 |
| May 13 2013 |
3845 |
336.54 |
| May 06 2013 |
3845 |
336.54 |
| Apr 29 2013 |
3845 |
336.54 |
| Apr 22 2013 |
3840 |
336.54 |
| Apr 15 2013 |
3847 |
336.54 |
| Apr 08 2013 |
3847 |
336.54 |
| Apr 01 2013 |
3847 |
336.54 |
| Mar 25 2013 |
3844 |
336.54 |
| Mar 18 2013 |
3844 |
336.54 |
| Mar 11 2013 |
3844 |
336.54 |
| Mar 04 2013 |
3844 |
336.54 |
| Feb 25 2013 |
3844 |
336.54 |
| Feb 18 2013 |
3853 |
336.54 |
| Feb 11 2013 |
3861 |
336.54 |
| Feb 04 2013 |
3845 |
336.54 |
| Jan 28 2013 |
3877 |
336.54 |
| Jan 21 2013 |
3890 |
336.54 |
| Jan 14 2013 |
3941 |
336.54 |
