| Nov 11 2016 |
25566 |
548.25 |
| Nov 04 2016 |
25666 |
548.25 |
| Oct 28 2016 |
25701 |
548.25 |
| Oct 21 2016 |
25818 |
548.25 |
| Oct 14 2016 |
25831 |
548.25 |
| Oct 07 2016 |
25666 |
548.25 |
| Sep 30 2016 |
25618 |
548.25 |
| Sep 23 2016 |
25126 |
548.25 |
| Sep 16 2016 |
24668 |
548.25 |
| Sep 09 2016 |
24335 |
548.25 |
| Sep 02 2016 |
24245 |
548.25 |
| Aug 26 2016 |
24272 |
548.25 |
| Aug 19 2016 |
23813 |
548.25 |
| Aug 12 2016 |
23799 |
548.25 |
| Aug 05 2016 |
23820 |
548.25 |
| Jul 29 2016 |
23822 |
548.25 |
| Jul 22 2016 |
23794 |
548.25 |
| Jun 28 2016 |
23796 |
548.25 |
| Jun 21 2016 |
23865 |
548.25 |
| Jun 14 2016 |
23865 |
548.25 |
| Jun 07 2016 |
23867 |
548.25 |
| May 31 2016 |
23875 |
548.25 |
| May 24 2016 |
23875 |
548.25 |
| May 17 2016 |
23852 |
548.25 |
| May 10 2016 |
23853 |
548.25 |
| May 03 2016 |
23859 |
548.25 |
| Apr 26 2016 |
23854 |
548.25 |
| Apr 19 2016 |
23819 |
548.25 |
| Apr 12 2016 |
23873 |
548.25 |
| Apr 05 2016 |
23873 |
548.25 |
| Mar 29 2016 |
23873 |
548.25 |
| Mar 22 2016 |
23855 |
548.25 |
| Mar 15 2016 |
23853 |
548.25 |
| Mar 08 2016 |
23874 |
548.25 |
| Mar 01 2016 |
23870 |
548.25 |
| Feb 23 2016 |
23867 |
548.25 |
| Feb 16 2016 |
23790 |
548.25 |
| Feb 09 2016 |
23790 |
548.25 |
| Feb 02 2016 |
23731 |
548.25 |
| Jan 26 2016 |
23774 |
548.25 |
| Jan 19 2016 |
23785 |
548.25 |
| Jan 12 2016 |
23339 |
548.25 |
| Jan 05 2016 |
23778 |
548.25 |
| Dec 29 2015 |
23814 |
548.25 |
| Dec 22 2015 |
23630 |
548.25 |
| Dec 15 2015 |
23516 |
548.25 |
| Dec 08 2015 |
23871 |
548.25 |
| Dec 01 2015 |
23964 |
548.25 |
| Nov 24 2015 |
23768 |
548.25 |
| Dec 30 2013 |
6660 |
381.34 |
| Dec 23 2013 |
6498 |
381.34 |
| Dec 16 2013 |
6416 |
381.34 |
| Dec 09 2013 |
6414 |
381.34 |
| Dec 02 2013 |
6529 |
381.34 |
| Nov 25 2013 |
6634 |
381.34 |
| Nov 18 2013 |
6690 |
381.34 |
| Nov 11 2013 |
6650 |
381.34 |
| Nov 04 2013 |
6613 |
381.34 |
| Oct 28 2013 |
6617 |
381.34 |
| Oct 21 2013 |
6473 |
381.34 |
| Oct 14 2013 |
6407 |
381.34 |
| Oct 07 2013 |
6431 |
381.34 |
| Sep 30 2013 |
6437 |
381.34 |
| Sep 23 2013 |
6382 |
381.34 |
| Sep 16 2013 |
6441 |
381.34 |
| Sep 09 2013 |
6449 |
381.34 |
| Sep 02 2013 |
6498 |
381.34 |
| Aug 26 2013 |
6474 |
381.34 |
| Aug 19 2013 |
6486 |
381.34 |
| Aug 12 2013 |
6486 |
381.34 |
| Aug 05 2013 |
6487 |
381.34 |
| Jul 29 2013 |
6488 |
381.34 |
| Jul 22 2013 |
6511 |
381.34 |
| Jul 15 2013 |
6511 |
381.34 |
| Jul 08 2013 |
6511 |
381.34 |
| Jul 01 2013 |
6511 |
381.34 |
| Jun 24 2013 |
6511 |
381.34 |
| Jun 17 2013 |
6511 |
381.34 |
| Jun 10 2013 |
6511 |
381.34 |
| Jun 03 2013 |
6511 |
381.34 |
| May 27 2013 |
6511 |
381.34 |
| May 20 2013 |
6511 |
381.34 |
| May 13 2013 |
6511 |
381.34 |
| May 06 2013 |
6511 |
381.34 |
| Apr 29 2013 |
6511 |
381.34 |
| Apr 22 2013 |
6501 |
381.34 |
| Apr 15 2013 |
6508 |
381.34 |
| Apr 08 2013 |
6508 |
381.34 |
| Apr 01 2013 |
6508 |
381.34 |
| Mar 25 2013 |
6505 |
381.34 |
| Mar 18 2013 |
6505 |
381.34 |
| Mar 11 2013 |
6505 |
381.34 |
| Mar 04 2013 |
6505 |
381.34 |
| Feb 25 2013 |
6505 |
381.34 |
| Feb 18 2013 |
6512 |
381.34 |
| Feb 11 2013 |
6520 |
381.34 |
| Feb 04 2013 |
6488 |
381.34 |
| Jan 28 2013 |
6521 |
381.34 |
| Jan 21 2013 |
6532 |
381.34 |
| Jan 14 2013 |
6603 |
381.34 |
