| Dec 15 2014 |
1833 |
281.7 |
| Dec 08 2014 |
1825 |
281.7 |
| Dec 01 2014 |
1872 |
281.7 |
| Nov 24 2014 |
1905 |
281.7 |
| Nov 17 2014 |
1905 |
281.7 |
| Nov 10 2014 |
1900 |
281.7 |
| Nov 03 2014 |
1843 |
281.7 |
| Oct 27 2014 |
1872 |
281.7 |
| Oct 20 2014 |
2894 |
310.86 |
| Oct 13 2014 |
3069 |
317.62 |
| Oct 06 2014 |
3091 |
317.62 |
| Sep 29 2014 |
3104 |
317.62 |
| Sep 22 2014 |
3131 |
317.62 |
| Sep 15 2014 |
3107 |
317.62 |
| Sep 08 2014 |
3137 |
317.62 |
| Sep 01 2014 |
3163 |
317.62 |
| Aug 25 2014 |
3168 |
317.62 |
| Aug 18 2014 |
3169 |
317.62 |
| Aug 11 2014 |
3169 |
317.62 |
| Aug 04 2014 |
3169 |
317.62 |
| Jul 28 2014 |
3169 |
317.62 |
| Jul 21 2014 |
3173 |
317.62 |
| Jul 14 2014 |
3173 |
317.62 |
| Jul 07 2014 |
3173 |
317.62 |
| Jun 30 2014 |
3173 |
317.62 |
| Jun 23 2014 |
3172 |
317.62 |
| Jun 16 2014 |
3172 |
317.62 |
| Jun 09 2014 |
3172 |
317.62 |
| Jun 02 2014 |
3172 |
317.62 |
| May 26 2014 |
3172 |
317.62 |
| May 19 2014 |
3172 |
317.62 |
| May 12 2014 |
3172 |
317.62 |
| May 05 2014 |
3172 |
317.62 |
| Apr 28 2014 |
3172 |
317.62 |
| Apr 21 2014 |
3172 |
317.62 |
| Apr 14 2014 |
3176 |
317.62 |
| Apr 07 2014 |
3176 |
317.62 |
| Mar 31 2014 |
3176 |
317.62 |
| Mar 24 2014 |
3176 |
317.62 |
| Mar 17 2014 |
3176 |
317.62 |
| Mar 10 2014 |
3176 |
317.62 |
| Mar 03 2014 |
3176 |
317.62 |
| Feb 24 2014 |
3174 |
317.62 |
| Feb 17 2014 |
3175 |
317.62 |
| Feb 10 2014 |
3174 |
317.62 |
| Feb 03 2014 |
3164 |
317.62 |
| Jan 27 2014 |
3202 |
317.62 |
| Jan 20 2014 |
3179 |
317.62 |
| Jan 13 2014 |
3095 |
317.62 |
| Jan 06 2014 |
2624 |
306.42 |
| Dec 30 2013 |
3232 |
320.89 |
| Dec 23 2013 |
3671 |
333.95 |
| Dec 16 2013 |
3609 |
333.95 |
| Dec 09 2013 |
3614 |
333.95 |
| Dec 02 2013 |
3660 |
333.95 |
| Nov 25 2013 |
3711 |
333.95 |
| Nov 18 2013 |
3767 |
333.95 |
| Nov 11 2013 |
3745 |
333.95 |
| Nov 04 2013 |
3771 |
333.95 |
| Oct 28 2013 |
3787 |
333.95 |
| Oct 21 2013 |
3750 |
335.35 |
| Oct 14 2013 |
3739 |
335.35 |
| Oct 07 2013 |
3749 |
335.35 |
| Sep 30 2013 |
3734 |
335.35 |
| Sep 23 2013 |
3716 |
335.35 |
| Sep 16 2013 |
3739 |
335.35 |
| Sep 09 2013 |
3752 |
335.35 |
| Sep 02 2013 |
3775 |
335.35 |
| Aug 26 2013 |
1853 |
283.09 |
| Aug 19 2013 |
1857 |
283.09 |
| Aug 12 2013 |
1857 |
283.09 |
| Aug 05 2013 |
1857 |
283.09 |
| Jul 29 2013 |
1857 |
283.09 |
| Jul 22 2013 |
1859 |
283.09 |
| Jul 15 2013 |
1859 |
283.09 |
| Jul 08 2013 |
1858 |
283.09 |
| Jul 01 2013 |
1858 |
283.09 |
| Jun 24 2013 |
1858 |
283.09 |
| Jun 17 2013 |
1858 |
283.09 |
| Jun 10 2013 |
1858 |
283.09 |
| Jun 03 2013 |
1858 |
283.09 |
| May 27 2013 |
1858 |
283.09 |
| May 20 2013 |
1858 |
283.09 |
| May 13 2013 |
1858 |
283.09 |
| May 06 2013 |
1858 |
283.09 |
| Apr 29 2013 |
1858 |
283.09 |
| Apr 22 2013 |
1858 |
283.09 |
| Apr 15 2013 |
1863 |
283.09 |
| Apr 08 2013 |
1863 |
283.09 |
| Apr 01 2013 |
1863 |
283.09 |
| Mar 25 2013 |
1864 |
283.09 |
| Mar 18 2013 |
1864 |
283.09 |
| Mar 11 2013 |
1864 |
283.09 |
| Mar 04 2013 |
1864 |
283.09 |
| Feb 25 2013 |
1864 |
283.09 |
| Feb 18 2013 |
1869 |
283.09 |
| Feb 11 2013 |
1877 |
283.09 |
| Feb 04 2013 |
1869 |
283.09 |
| Jan 28 2013 |
1882 |
283.09 |
| Jan 21 2013 |
1880 |
283.09 |
| Jan 14 2013 |
1906 |
283.09 |
