| Dec 30 2013 |
12908 |
453.95 |
| Dec 23 2013 |
12710 |
453.95 |
| Dec 16 2013 |
12547 |
453.95 |
| Dec 09 2013 |
12603 |
453.95 |
| Dec 02 2013 |
12780 |
453.95 |
| Nov 25 2013 |
13001 |
453.95 |
| Nov 18 2013 |
13111 |
453.95 |
| Nov 11 2013 |
13077 |
453.95 |
| Nov 04 2013 |
12987 |
453.95 |
| Oct 28 2013 |
12899 |
453.95 |
| Oct 21 2013 |
12609 |
453.95 |
| Oct 14 2013 |
12557 |
453.95 |
| Oct 07 2013 |
12538 |
453.95 |
| Sep 30 2013 |
12523 |
453.95 |
| Sep 23 2013 |
12493 |
453.95 |
| Sep 16 2013 |
12472 |
453.95 |
| Sep 09 2013 |
12502 |
453.95 |
| Sep 02 2013 |
12574 |
453.95 |
| Aug 26 2013 |
12541 |
453.95 |
| Aug 19 2013 |
12559 |
453.95 |
| Aug 12 2013 |
12559 |
453.95 |
| Aug 05 2013 |
12561 |
453.95 |
| Jul 29 2013 |
12562 |
453.95 |
| Jul 22 2013 |
12600 |
453.95 |
| Jul 15 2013 |
12600 |
453.95 |
| Jul 08 2013 |
12600 |
453.95 |
| Jul 01 2013 |
12600 |
453.95 |
| Jun 24 2013 |
12601 |
453.95 |
| Jun 17 2013 |
12601 |
453.95 |
| Jun 10 2013 |
12601 |
453.95 |
| Jun 03 2013 |
12601 |
453.95 |
| May 27 2013 |
12601 |
453.95 |
| May 20 2013 |
12601 |
453.95 |
| May 13 2013 |
12601 |
453.95 |
| May 06 2013 |
12601 |
453.95 |
| Apr 29 2013 |
12601 |
453.95 |
| Apr 22 2013 |
12571 |
453.95 |
| Apr 15 2013 |
12578 |
453.95 |
| Apr 08 2013 |
12578 |
453.95 |
| Apr 01 2013 |
12579 |
453.95 |
| Mar 25 2013 |
12572 |
453.95 |
| Mar 18 2013 |
12572 |
453.95 |
| Mar 11 2013 |
12572 |
453.95 |
| Mar 04 2013 |
12572 |
453.95 |
| Feb 25 2013 |
12572 |
453.95 |
| Feb 18 2013 |
12579 |
453.95 |
| Feb 11 2013 |
12588 |
453.95 |
| Feb 04 2013 |
12554 |
453.95 |
| Jan 28 2013 |
12596 |
453.95 |
| Jan 21 2013 |
12614 |
453.95 |
| Jan 14 2013 |
12698 |
453.95 |
